Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.23 | 75.25 | 75.23 | 75.25 | 1.7K |
| 10:07 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 10:38 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 10:44 | 75.20 | 75.26 | 75.20 | 75.26 | 1.5K |
| 10:49 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 10:55 | 75.29 | 75.29 | 75.29 | 75.29 | 1.0K |
| 11:34 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 11:35 | 75.05 | 75.05 | 75.05 | 75.05 | 0.4K |
| 11:43 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 11:44 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 11:50 | 75.13 | 75.14 | 75.13 | 75.14 | 1.7K |
| 12:21 | 74.99 | 74.99 | 74.99 | 74.99 | 6.8K |
| 12:22 | 74.98 | 74.98 | 74.98 | 74.98 | 0.8K |
| 12:24 | 74.95 | 74.95 | 74.95 | 74.95 | 0.5K |
| 12:42 | 74.88 | 74.97 | 74.88 | 74.97 | 0.5K |
| 12:45 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 12:54 | 74.85 | 74.85 | 74.85 | 74.85 | 0.5K |
| 13:12 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 13:36 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 13:47 | 75.01 | 75.01 | 75.01 | 75.01 | 0.4K |
| 14:48 | 74.98 | 74.98 | 74.91 | 74.91 | 0.4K |
| 15:21 | 74.93 | 74.93 | 74.93 | 74.93 | 0.5K |
| 15:28 | 75.01 | 75.02 | 75.01 | 75.02 | 0.9K |
| 15:36 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 15:43 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 15:57 | 75.14 | 75.19 | 75.14 | 75.19 | 0.3K |
| 15:59 | 75.01 | 75.18 | 75.01 | 75.18 | 0.0K |