37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 23.34 | 22.78 | 23.29 | 4,982.0K |
| 09:35 | 23.26 | 23.39 | 23.15 | 23.15 | 4,056.5K |
| 09:40 | 23.15 | 23.23 | 23.08 | 23.14 | 2,521.1K |
| 09:45 | 23.09 | 23.29 | 23.09 | 23.21 | 2,611.4K |
| 09:50 | 23.22 | 23.37 | 23.22 | 23.31 | 2,469.8K |
| 09:55 | 23.31 | 23.31 | 23.16 | 23.18 | 1,354.0K |
| 10:00 | 23.18 | 23.26 | 23.12 | 23.12 | 1,146.4K |
| 10:05 | 23.12 | 23.26 | 23.12 | 23.23 | 1,126.5K |
| 10:10 | 23.23 | 23.26 | 23.14 | 23.17 | 771.4K |
| 10:15 | 23.17 | 23.19 | 23.09 | 23.12 | 1,329.8K |
| 10:20 | 23.13 | 23.18 | 23.07 | 23.12 | 1,129.0K |
| 10:25 | 23.12 | 23.15 | 23.08 | 23.08 | 857.0K |
| 10:30 | 23.09 | 23.13 | 23.00 | 23.00 | 1,463.6K |
| 10:35 | 23.00 | 23.08 | 22.99 | 23.06 | 790.2K |
| 10:40 | 23.06 | 23.14 | 23.04 | 23.07 | 918.3K |
| 10:45 | 23.06 | 23.08 | 22.99 | 23.00 | 685.8K |
| 10:50 | 22.99 | 23.02 | 22.96 | 22.99 | 1,023.2K |
| 10:55 | 22.99 | 23.02 | 22.97 | 23.00 | 739.0K |
| 11:00 | 23.00 | 23.02 | 22.95 | 22.95 | 888.9K |
| 11:05 | 22.95 | 23.07 | 22.91 | 23.03 | 808.4K |
| 11:10 | 23.02 | 23.18 | 23.02 | 23.12 | 1,035.8K |
| 11:15 | 23.12 | 23.19 | 23.08 | 23.18 | 737.0K |
| 11:20 | 23.17 | 23.23 | 23.11 | 23.22 | 745.1K |
| 11:25 | 23.22 | 23.22 | 23.14 | 23.17 | 511.4K |
| 13:00 | 23.18 | 23.18 | 23.05 | 23.05 | 906.8K |
| 13:05 | 23.05 | 23.17 | 23.04 | 23.17 | 700.5K |
| 13:10 | 23.16 | 23.23 | 23.16 | 23.16 | 913.9K |
| 13:15 | 23.16 | 23.36 | 23.15 | 23.32 | 2,964.2K |
| 13:20 | 23.31 | 23.32 | 23.14 | 23.16 | 1,375.5K |
| 13:25 | 23.17 | 23.30 | 23.15 | 23.30 | 2,006.4K |
| 13:30 | 23.30 | 23.33 | 23.26 | 23.27 | 1,060.1K |
| 13:35 | 23.27 | 23.28 | 23.21 | 23.23 | 500.2K |
| 13:40 | 23.22 | 23.24 | 23.15 | 23.15 | 664.3K |
| 13:45 | 23.23 | 23.28 | 23.13 | 23.13 | 1,456.3K |
| 13:50 | 23.13 | 23.20 | 23.13 | 23.19 | 439.7K |
| 13:55 | 23.18 | 23.23 | 23.17 | 23.19 | 416.1K |
| 14:00 | 23.20 | 23.27 | 23.18 | 23.22 | 624.0K |
| 14:05 | 23.23 | 23.25 | 23.21 | 23.22 | 406.8K |
| 14:10 | 23.21 | 23.23 | 23.19 | 23.22 | 512.6K |
| 14:15 | 23.21 | 23.23 | 23.20 | 23.23 | 325.3K |
| 14:20 | 23.22 | 23.26 | 23.22 | 23.23 | 663.7K |
| 14:25 | 23.23 | 23.26 | 23.22 | 23.25 | 519.8K |
| 14:30 | 23.26 | 23.29 | 23.24 | 23.27 | 816.4K |
| 14:35 | 23.26 | 23.28 | 23.25 | 23.27 | 896.8K |
| 14:40 | 23.27 | 23.29 | 23.27 | 23.28 | 1,110.6K |
| 14:45 | 23.30 | 23.31 | 23.29 | 23.29 | 1,691.6K |
| 14:50 | 23.30 | 23.31 | 23.27 | 23.30 | 1,680.6K |
| 14:55 | 23.32 | 23.33 | 23.31 | 23.33 | 907.3K |
| 15:40 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |