37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.11 | 23.44 | 23.02 | 23.44 | 8,001.1K |
| 09:35 | 23.44 | 23.65 | 23.42 | 23.55 | 5,560.6K |
| 09:40 | 23.60 | 23.63 | 23.27 | 23.28 | 3,443.7K |
| 09:45 | 23.27 | 23.42 | 23.26 | 23.38 | 2,798.1K |
| 09:50 | 23.38 | 23.41 | 23.12 | 23.21 | 2,681.7K |
| 09:55 | 23.21 | 23.22 | 23.12 | 23.14 | 3,125.8K |
| 10:00 | 23.13 | 23.17 | 23.06 | 23.06 | 3,688.8K |
| 10:05 | 23.05 | 23.20 | 23.05 | 23.08 | 2,585.0K |
| 10:10 | 23.08 | 23.16 | 22.83 | 22.87 | 5,957.3K |
| 10:15 | 22.85 | 23.11 | 22.82 | 23.10 | 3,263.1K |
| 10:20 | 23.10 | 23.24 | 23.03 | 23.21 | 1,635.1K |
| 10:25 | 23.20 | 23.22 | 23.08 | 23.16 | 1,517.1K |
| 10:30 | 23.16 | 23.29 | 23.12 | 23.27 | 1,344.4K |
| 10:35 | 23.28 | 23.48 | 23.26 | 23.37 | 2,221.4K |
| 10:40 | 23.37 | 23.49 | 23.23 | 23.23 | 1,924.9K |
| 10:45 | 23.24 | 23.37 | 23.20 | 23.30 | 1,486.5K |
| 10:50 | 23.28 | 23.30 | 23.23 | 23.23 | 856.6K |
| 10:55 | 23.23 | 23.25 | 23.18 | 23.18 | 883.9K |
| 11:00 | 23.18 | 23.20 | 23.12 | 23.18 | 790.1K |
| 11:05 | 23.18 | 23.21 | 23.13 | 23.21 | 500.8K |
| 11:10 | 23.20 | 23.22 | 23.16 | 23.18 | 368.9K |
| 11:15 | 23.18 | 23.22 | 23.11 | 23.18 | 520.1K |
| 11:20 | 23.18 | 23.28 | 23.17 | 23.26 | 547.9K |
| 11:25 | 23.25 | 23.29 | 23.22 | 23.25 | 659.5K |
| 11:30 | 23.25 | 23.25 | 23.25 | 23.25 | 1.1K |
| 13:00 | 23.23 | 23.27 | 23.06 | 23.09 | 1,764.6K |
| 13:05 | 23.10 | 23.10 | 23.05 | 23.10 | 944.5K |
| 13:10 | 23.08 | 23.08 | 23.01 | 23.01 | 1,321.8K |
| 13:15 | 23.01 | 23.04 | 23.00 | 23.00 | 1,121.9K |
| 13:20 | 23.00 | 23.03 | 22.97 | 22.97 | 1,103.4K |
| 13:25 | 22.97 | 22.98 | 22.94 | 22.95 | 1,000.4K |
| 13:30 | 22.95 | 23.02 | 22.94 | 22.98 | 823.2K |
| 13:35 | 22.99 | 22.99 | 22.90 | 22.91 | 1,262.1K |
| 13:40 | 22.92 | 22.95 | 22.90 | 22.90 | 1,245.7K |
| 13:45 | 22.90 | 22.90 | 22.85 | 22.86 | 1,256.2K |
| 13:50 | 22.87 | 22.92 | 22.85 | 22.88 | 856.8K |
| 13:55 | 22.88 | 22.99 | 22.86 | 22.98 | 773.8K |
| 14:00 | 22.99 | 22.99 | 22.90 | 22.91 | 747.3K |
| 14:05 | 22.91 | 22.91 | 22.83 | 22.85 | 1,311.9K |
| 14:10 | 22.84 | 22.85 | 22.81 | 22.82 | 1,326.1K |
| 14:15 | 22.83 | 22.83 | 22.77 | 22.77 | 1,880.0K |
| 14:20 | 22.77 | 22.87 | 22.75 | 22.81 | 2,127.4K |
| 14:25 | 22.81 | 22.83 | 22.76 | 22.83 | 1,086.1K |
| 14:30 | 22.82 | 22.87 | 22.82 | 22.84 | 921.6K |
| 14:35 | 22.84 | 22.88 | 22.81 | 22.83 | 1,523.3K |
| 14:40 | 22.83 | 22.86 | 22.80 | 22.84 | 1,646.3K |
| 14:45 | 22.84 | 22.90 | 22.84 | 22.85 | 1,496.2K |
| 14:50 | 22.86 | 22.86 | 22.80 | 22.80 | 1,924.9K |
| 14:55 | 22.79 | 22.81 | 22.78 | 22.79 | 1,169.7K |
| 15:40 | 22.79 | 22.79 | 22.79 | 22.79 | 708.6K |