GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,062.10 1,062.10 1,062.10 1,062.10 0.2K
09:15 1,077.70 1,082.50 1,077.70 1,080.10 0.4K
09:16 1,083.60 1,086.40 1,083.30 1,086.40 0.4K
09:17 1,086.70 1,086.70 1,086.20 1,086.20 0.0K
09:18 1,086.10 1,086.10 1,085.20 1,085.20 0.0K
09:19 1,085.60 1,085.60 1,084.10 1,084.10 0.1K
09:20 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
09:23 1,084.10 1,084.10 1,083.10 1,083.20 0.7K
09:24 1,084.60 1,084.60 1,083.80 1,083.80 0.0K
09:25 1,083.20 1,083.20 1,082.40 1,082.40 0.0K
09:26 1,082.40 1,082.40 1,082.40 1,082.40 0.1K
09:28 1,081.60 1,081.60 1,081.20 1,081.20 0.0K
09:29 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
09:30 1,081.50 1,081.50 1,078.00 1,078.00 0.1K
09:31 1,078.40 1,079.30 1,077.50 1,079.30 0.0K
09:32 1,081.00 1,082.10 1,080.10 1,081.00 0.0K
09:33 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
09:34 1,082.70 1,083.50 1,082.70 1,083.50 0.1K
09:35 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
09:36 1,083.10 1,083.80 1,083.10 1,083.80 0.1K
09:37 1,079.80 1,079.80 1,079.80 1,079.80 0.2K
09:38 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
09:39 1,078.10 1,078.60 1,078.10 1,078.60 0.0K
09:41 1,078.00 1,078.00 1,076.10 1,076.40 0.2K
09:43 1,076.00 1,076.40 1,075.00 1,075.00 0.0K
09:44 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
09:45 1,073.90 1,077.90 1,073.90 1,077.90 0.0K
09:46 1,076.60 1,077.00 1,076.60 1,077.00 0.0K
09:47 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
09:48 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
09:49 1,075.70 1,075.70 1,075.10 1,075.10 0.0K
09:50 1,074.60 1,074.60 1,072.50 1,073.90 0.2K
09:51 1,074.00 1,074.00 1,073.40 1,073.40 0.1K
09:52 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
09:54 1,074.90 1,075.50 1,074.90 1,075.50 0.2K
09:55 1,076.80 1,079.10 1,076.80 1,079.10 0.1K
09:56 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
09:57 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
09:58 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
09:59 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
10:00 1,077.90 1,078.40 1,077.90 1,078.40 0.1K
10:01 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
10:02 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
10:05 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
10:06 1,076.40 1,076.40 1,075.50 1,075.50 0.0K
10:07 1,076.30 1,076.40 1,075.30 1,075.30 0.1K
10:08 1,075.20 1,075.70 1,075.20 1,075.70 0.0K
10:09 1,076.30 1,076.30 1,076.00 1,076.00 0.0K
10:11 1,075.30 1,075.90 1,075.30 1,075.90 0.3K
10:12 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
10:13 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
10:14 1,078.60 1,078.60 1,078.50 1,078.50 0.1K
10:15 1,075.60 1,077.20 1,075.60 1,077.20 0.1K
10:16 1,077.50 1,077.90 1,077.50 1,077.90 0.2K
10:17 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
10:18 1,077.60 1,077.90 1,077.60 1,077.90 0.0K
10:20 1,075.10 1,075.10 1,075.10 1,075.10 0.3K
10:21 1,074.00 1,074.30 1,074.00 1,074.30 0.0K
10:22 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
10:23 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
10:24 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
10:26 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
10:27 1,073.50 1,073.50 1,073.30 1,073.30 0.0K
10:28 1,073.90 1,073.90 1,073.90 1,073.90 0.1K
10:30 1,075.50 1,075.50 1,075.00 1,075.00 0.0K
10:31 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
10:32 1,075.90 1,076.50 1,075.90 1,076.50 0.0K
10:33 1,075.10 1,075.70 1,075.10 1,075.70 0.1K
10:35 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
10:36 1,075.80 1,077.30 1,075.80 1,077.30 0.2K
10:37 1,077.30 1,077.30 1,075.90 1,075.90 0.3K
10:38 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
10:39 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
10:42 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
10:44 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
10:45 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
10:49 1,076.50 1,076.50 1,074.60 1,074.60 0.0K
10:50 1,076.60 1,076.70 1,076.60 1,076.70 0.0K
10:51 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
10:52 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
10:54 1,076.90 1,076.90 1,073.90 1,074.70 0.3K
10:56 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
10:57 1,077.90 1,078.00 1,077.90 1,078.00 0.0K
10:58 1,078.50 1,078.50 1,077.10 1,077.10 0.0K
11:00 1,076.10 1,076.10 1,075.80 1,075.80 0.0K
11:01 1,076.20 1,077.40 1,076.10 1,076.10 0.0K
11:02 1,076.10 1,077.30 1,076.10 1,076.10 0.0K
11:03 1,076.10 1,076.60 1,076.10 1,076.60 0.0K
11:04 1,077.20 1,077.20 1,076.10 1,076.10 0.0K
11:05 1,076.10 1,076.50 1,075.80 1,076.50 0.0K
11:06 1,076.50 1,076.50 1,076.40 1,076.40 0.0K
11:07 1,076.70 1,077.90 1,076.40 1,077.90 0.1K
11:08 1,077.30 1,077.50 1,077.30 1,077.50 0.0K
11:09 1,077.40 1,077.40 1,074.60 1,074.70 0.1K
11:10 1,074.40 1,074.60 1,073.90 1,073.90 0.0K
11:11 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
11:12 1,073.10 1,073.10 1,072.70 1,072.70 0.0K
11:13 1,072.70 1,072.90 1,072.70 1,072.90 0.0K
11:14 1,072.90 1,074.10 1,072.20 1,072.20 0.2K
11:15 1,073.20 1,073.20 1,072.10 1,072.10 0.1K
11:16 1,072.20 1,072.20 1,070.00 1,070.00 0.7K
11:17 1,069.10 1,069.10 1,068.10 1,068.10 0.0K
11:18 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
11:19 1,068.20 1,069.80 1,068.20 1,069.80 0.0K
11:20 1,069.00 1,069.80 1,069.00 1,069.80 0.0K
11:21 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:22 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:23 1,069.00 1,069.80 1,069.00 1,069.80 0.0K
11:24 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:25 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:26 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:27 1,068.30 1,069.30 1,067.60 1,069.30 0.2K
11:28 1,068.50 1,069.20 1,068.50 1,069.20 0.0K
11:29 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
11:30 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
11:31 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:32 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:33 1,067.90 1,067.90 1,067.10 1,067.10 0.0K
11:34 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
11:35 1,067.10 1,068.50 1,067.10 1,068.50 0.0K
11:36 1,067.40 1,068.60 1,067.30 1,067.30 0.0K
11:37 1,067.20 1,067.20 1,067.10 1,067.10 0.0K
11:38 1,067.10 1,068.30 1,065.30 1,067.10 1.5K
11:39 1,066.30 1,067.90 1,066.30 1,067.90 0.2K
11:40 1,067.90 1,069.30 1,067.70 1,067.70 0.1K
11:41 1,067.40 1,067.40 1,066.30 1,066.30 0.0K
11:42 1,066.20 1,067.00 1,066.20 1,067.00 0.0K
11:43 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
11:44 1,067.00 1,067.90 1,067.00 1,067.20 0.0K
11:45 1,067.30 1,067.30 1,067.20 1,067.20 0.0K
11:46 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
11:47 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
11:48 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
11:49 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
11:50 1,067.30 1,067.40 1,067.30 1,067.40 0.0K
11:51 1,068.30 1,068.30 1,067.40 1,067.40 0.0K
11:52 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
11:53 1,067.50 1,067.50 1,067.40 1,067.40 0.0K
11:54 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
11:55 1,067.40 1,067.90 1,067.30 1,067.30 0.0K
11:56 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
11:57 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
11:58 1,067.30 1,068.20 1,067.30 1,067.60 0.0K
11:59 1,067.60 1,068.60 1,067.60 1,068.40 0.0K
12:00 1,067.50 1,067.50 1,066.60 1,066.70 0.2K
12:01 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
12:02 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
12:03 1,066.00 1,067.00 1,065.50 1,067.00 0.1K
12:04 1,067.00 1,068.40 1,067.00 1,068.40 0.0K
12:05 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
12:06 1,067.30 1,068.30 1,067.30 1,067.30 0.0K
12:07 1,067.30 1,068.30 1,067.30 1,068.10 0.0K
12:08 1,067.60 1,068.50 1,067.60 1,068.50 0.3K
12:09 1,067.50 1,068.60 1,067.50 1,068.60 0.0K
12:10 1,067.80 1,068.50 1,067.80 1,067.90 0.0K
12:11 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:12 1,068.00 1,068.00 1,067.50 1,067.50 0.0K
12:13 1,067.00 1,067.00 1,066.40 1,066.40 0.0K
12:14 1,068.10 1,069.40 1,068.10 1,068.10 0.1K
12:15 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
12:16 1,066.50 1,066.50 1,066.20 1,066.20 0.0K
12:17 1,066.00 1,067.20 1,066.00 1,066.10 0.0K
12:18 1,066.00 1,066.00 1,065.90 1,065.90 0.0K
12:19 1,065.80 1,066.40 1,065.80 1,066.40 0.0K
12:20 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
12:21 1,065.60 1,066.50 1,065.60 1,066.50 0.0K
12:22 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
12:23 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
12:24 1,065.60 1,065.60 1,064.30 1,064.80 1.3K
12:25 1,064.10 1,065.00 1,064.10 1,065.00 0.0K
12:26 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
12:27 1,064.20 1,065.00 1,064.20 1,064.30 0.2K
12:28 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
12:29 1,064.00 1,064.00 1,063.60 1,063.60 0.1K
12:30 1,063.50 1,063.50 1,062.00 1,062.40 0.5K
12:31 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
12:32 1,062.50 1,063.90 1,062.50 1,063.90 0.0K
12:33 1,062.80 1,062.80 1,062.60 1,062.60 0.0K
12:34 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
12:35 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
12:36 1,063.00 1,064.40 1,063.00 1,064.40 0.1K
12:37 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
12:38 1,063.10 1,064.20 1,063.10 1,064.20 0.0K
12:39 1,063.20 1,064.40 1,063.20 1,064.40 0.0K
12:40 1,064.00 1,064.80 1,064.00 1,064.80 0.1K
12:41 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
12:42 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
12:43 1,064.00 1,064.00 1,063.00 1,063.00 0.3K
12:44 1,063.00 1,065.00 1,063.00 1,065.00 0.1K
12:45 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
12:46 1,064.70 1,064.90 1,063.90 1,063.90 0.1K
12:47 1,063.90 1,063.90 1,063.90 1,063.90 0.1K
12:48 1,063.90 1,063.90 1,063.60 1,063.90 0.0K
12:49 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
12:50 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
12:51 1,064.00 1,064.00 1,063.00 1,063.00 0.0K
12:52 1,063.30 1,063.90 1,063.00 1,063.90 0.1K
12:53 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
12:54 1,063.30 1,064.00 1,063.30 1,064.00 0.0K
12:55 1,064.00 1,064.00 1,062.90 1,062.90 0.2K
12:56 1,063.00 1,063.10 1,063.00 1,063.10 0.0K
12:57 1,063.20 1,063.30 1,063.20 1,063.30 0.0K
12:58 1,063.20 1,064.00 1,063.20 1,064.00 0.0K
12:59 1,063.10 1,064.40 1,063.10 1,064.40 0.0K
13:00 1,063.10 1,063.60 1,063.10 1,063.60 0.0K
13:02 1,064.70 1,064.70 1,064.70 1,064.70 0.1K
13:04 1,064.60 1,065.00 1,064.60 1,065.00 0.0K
13:05 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
13:07 1,064.00 1,064.10 1,064.00 1,064.10 0.0K
13:08 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
13:10 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
13:11 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
13:12 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
13:15 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
13:17 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
13:18 1,063.90 1,064.10 1,063.50 1,063.50 0.0K
13:20 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
13:21 1,064.80 1,064.90 1,064.80 1,064.90 0.0K
13:22 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
13:23 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
13:24 1,064.80 1,064.80 1,064.80 1,064.80 0.1K
13:28 1,064.90 1,065.00 1,064.90 1,065.00 0.2K
13:29 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
13:30 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:32 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:35 1,065.30 1,065.30 1,065.10 1,065.10 0.0K
13:37 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
13:38 1,065.00 1,065.00 1,063.80 1,063.80 0.0K
13:39 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:40 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
13:43 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:44 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:46 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:47 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
13:48 1,064.50 1,064.50 1,064.50 1,064.50 0.0K
13:49 1,064.50 1,064.50 1,064.50 1,064.50 0.1K
13:50 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:52 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
13:55 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
13:56 1,064.50 1,064.50 1,064.00 1,064.00 0.0K
13:57 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:59 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
14:00 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
14:02 1,064.70 1,065.00 1,064.70 1,065.00 0.0K
14:03 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:04 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:05 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:07 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:08 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:09 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:10 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:11 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
14:12 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
14:13 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:14 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:16 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
14:17 1,064.90 1,065.00 1,064.90 1,065.00 0.0K
14:19 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:22 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:24 1,065.00 1,065.00 1,064.20 1,064.20 0.2K
14:25 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
14:26 1,064.10 1,065.00 1,064.10 1,065.00 0.5K
14:27 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
14:28 1,062.80 1,062.80 1,062.80 1,062.80 0.3K
14:29 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:30 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
14:33 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
14:35 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:36 1,064.00 1,064.00 1,063.70 1,063.70 0.0K
14:37 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
14:38 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
14:39 1,063.60 1,063.60 1,063.60 1,063.60 0.1K
14:40 1,063.70 1,063.80 1,063.60 1,063.60 1.1K
14:41 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:44 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:45 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
14:47 1,063.40 1,063.40 1,063.40 1,063.40 0.1K
14:48 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
14:49 1,063.10 1,063.40 1,063.10 1,063.40 0.0K
14:50 1,063.10 1,063.10 1,063.10 1,063.10 0.1K
14:52 1,063.10 1,063.40 1,063.10 1,063.40 0.0K
14:53 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:54 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:55 1,063.20 1,063.40 1,063.20 1,063.40 0.0K
14:56 1,062.10 1,063.40 1,062.10 1,063.30 0.2K
14:57 1,063.40 1,064.20 1,063.40 1,064.20 0.1K
14:59 1,062.30 1,062.30 1,062.30 1,062.30 0.1K
15:00 1,063.40 1,064.30 1,063.40 1,064.20 0.1K
15:01 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
15:04 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
15:07 1,064.70 1,064.70 1,064.70 1,064.70 0.2K
15:09 1,064.80 1,064.80 1,064.80 1,064.80 0.1K
15:10 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:12 1,065.00 1,065.00 1,064.10 1,064.10 0.1K
15:14 1,064.00 1,064.00 1,064.00 1,064.00 0.2K
15:15 1,064.70 1,065.00 1,064.70 1,065.00 0.1K
15:16 1,065.00 1,065.00 1,064.00 1,065.00 0.0K
15:17 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:18 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:19 1,065.00 1,065.00 1,064.00 1,064.00 0.0K
15:20 1,064.00 1,064.00 1,063.50 1,063.50 0.5K
15:21 1,062.20 1,063.40 1,062.20 1,063.30 0.2K
15:22 1,063.40 1,064.90 1,063.40 1,064.90 0.2K
15:23 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
15:24 1,064.80 1,064.90 1,064.80 1,064.90 0.1K
15:25 1,065.00 1,065.40 1,065.00 1,065.40 0.3K
15:26 1,065.90 1,067.20 1,065.90 1,067.20 0.2K
15:27 1,067.50 1,067.50 1,066.60 1,066.70 0.2K
15:28 1,066.70 1,066.70 1,066.70 1,066.70 0.1K
15:29 1,069.90 1,069.90 1,064.60 1,064.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible