GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 1,072.00 1,072.00 1,072.00 1,072.00 0.1K
09:15 1,080.20 1,082.90 1,080.20 1,082.90 0.1K
09:16 1,081.40 1,084.30 1,078.80 1,078.80 0.9K
09:17 1,077.60 1,083.20 1,077.60 1,083.20 0.1K
09:18 1,083.10 1,085.80 1,083.10 1,085.20 0.2K
09:19 1,085.50 1,085.50 1,083.50 1,083.50 0.0K
09:20 1,083.50 1,083.50 1,082.10 1,082.10 0.1K
09:21 1,080.00 1,080.00 1,075.10 1,075.10 0.0K
09:22 1,074.90 1,080.80 1,074.90 1,080.80 0.1K
09:23 1,079.40 1,080.90 1,079.40 1,080.90 0.1K
09:24 1,078.40 1,079.20 1,078.00 1,078.00 0.1K
09:25 1,078.90 1,079.90 1,076.20 1,076.20 0.3K
09:26 1,080.20 1,080.80 1,076.60 1,079.70 0.8K
09:27 1,082.20 1,083.00 1,081.90 1,081.90 0.1K
09:28 1,083.00 1,085.00 1,083.00 1,085.00 0.3K
09:29 1,084.70 1,084.70 1,084.70 1,084.70 0.2K
09:30 1,086.70 1,088.30 1,086.70 1,087.00 0.1K
09:31 1,091.80 1,091.80 1,090.30 1,090.30 0.2K
09:32 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
09:33 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
09:34 1,090.40 1,093.50 1,089.10 1,093.50 0.3K
09:35 1,093.20 1,093.50 1,091.00 1,092.60 0.1K
09:36 1,091.30 1,091.90 1,091.30 1,091.90 0.1K
09:37 1,090.90 1,090.90 1,090.20 1,090.20 0.0K
09:38 1,091.90 1,091.90 1,089.70 1,089.70 0.1K
09:39 1,089.10 1,090.80 1,089.10 1,090.80 0.2K
09:40 1,090.30 1,090.30 1,089.60 1,089.60 0.0K
09:41 1,090.00 1,090.00 1,088.30 1,088.30 0.2K
09:42 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
09:43 1,088.90 1,089.20 1,088.90 1,089.20 0.0K
09:44 1,089.20 1,089.20 1,087.40 1,087.40 0.0K
09:45 1,088.10 1,090.40 1,088.10 1,090.40 0.3K
09:46 1,089.60 1,089.60 1,086.80 1,087.50 0.2K
09:47 1,090.10 1,090.10 1,088.50 1,088.50 0.6K
09:48 1,090.40 1,090.40 1,089.10 1,089.10 0.1K
09:49 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
09:51 1,088.80 1,089.20 1,088.80 1,089.20 0.0K
09:53 1,089.40 1,089.40 1,087.90 1,087.90 0.0K
09:54 1,087.90 1,090.30 1,087.90 1,090.30 0.0K
09:55 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
09:56 1,088.50 1,089.20 1,088.50 1,089.20 0.0K
09:57 1,087.40 1,089.00 1,087.40 1,089.00 0.1K
09:58 1,089.60 1,090.60 1,089.60 1,090.20 0.0K
10:00 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
10:01 1,090.20 1,090.20 1,089.00 1,089.00 0.0K
10:04 1,090.50 1,090.50 1,089.50 1,089.50 0.1K
10:05 1,089.50 1,091.20 1,089.20 1,091.20 0.1K
10:08 1,094.90 1,094.90 1,094.90 1,094.90 0.4K
10:09 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
10:10 1,093.00 1,093.00 1,093.00 1,093.00 0.5K
10:12 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:15 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
10:16 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:17 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:21 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:24 1,088.10 1,088.10 1,086.70 1,086.70 0.1K
10:25 1,084.10 1,084.10 1,084.10 1,084.10 0.1K
10:26 1,082.60 1,085.60 1,082.60 1,085.60 0.0K
10:27 1,085.90 1,085.90 1,085.50 1,085.50 0.0K
10:30 1,084.60 1,084.60 1,084.60 1,084.60 0.1K
10:32 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
10:36 1,084.60 1,085.70 1,084.10 1,085.70 0.1K
10:37 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
10:39 1,084.70 1,089.80 1,084.70 1,089.80 0.3K
10:40 1,088.70 1,088.70 1,087.50 1,088.40 0.0K
10:41 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
10:42 1,087.20 1,088.70 1,087.20 1,088.70 0.0K
10:44 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
10:46 1,089.50 1,089.50 1,087.60 1,087.60 0.0K
10:47 1,086.20 1,086.20 1,082.40 1,082.40 0.5K
10:48 1,082.40 1,083.10 1,081.60 1,082.60 0.2K
10:49 1,083.90 1,083.90 1,082.20 1,082.30 0.1K
10:50 1,085.40 1,086.90 1,085.40 1,086.90 0.1K
10:51 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
10:52 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
10:55 1,086.50 1,088.30 1,086.50 1,088.30 0.0K
10:58 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
10:59 1,087.50 1,087.70 1,087.50 1,087.70 0.4K
11:00 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
11:01 1,087.50 1,087.50 1,087.00 1,087.00 0.0K
11:03 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:04 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
11:06 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
11:07 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
11:08 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:09 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:10 1,086.10 1,088.40 1,086.10 1,088.40 0.1K
11:11 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
11:12 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
11:13 1,087.40 1,087.40 1,087.00 1,087.00 0.0K
11:14 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
11:15 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
11:16 1,086.10 1,086.10 1,084.00 1,084.00 0.0K
11:18 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:19 1,082.50 1,084.20 1,082.50 1,084.20 0.0K
11:21 1,083.10 1,083.10 1,083.10 1,083.10 0.1K
11:22 1,085.00 1,086.10 1,085.00 1,086.10 0.1K
11:23 1,088.70 1,088.70 1,087.10 1,087.10 0.1K
11:24 1,087.30 1,088.20 1,087.30 1,088.20 0.0K
11:26 1,089.90 1,091.00 1,089.90 1,091.00 0.5K
11:27 1,088.50 1,088.50 1,088.50 1,088.50 0.1K
11:28 1,088.70 1,089.10 1,088.70 1,089.10 0.0K
11:31 1,090.60 1,090.60 1,089.50 1,089.50 0.3K
11:32 1,090.30 1,090.60 1,090.30 1,090.60 0.1K
11:33 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
11:35 1,090.20 1,090.20 1,090.10 1,090.10 0.0K
11:36 1,090.10 1,090.20 1,090.10 1,090.20 0.0K
11:37 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
11:42 1,089.60 1,090.10 1,089.60 1,090.10 0.1K
11:46 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:47 1,089.60 1,089.60 1,087.90 1,089.50 0.1K
11:48 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:49 1,087.30 1,087.40 1,087.30 1,087.40 0.0K
11:52 1,088.80 1,089.10 1,088.80 1,089.10 0.0K
11:54 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
11:57 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
11:59 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
12:00 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
12:05 1,090.30 1,090.30 1,090.30 1,090.30 0.1K
12:06 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
12:09 1,090.80 1,090.90 1,090.80 1,090.90 0.0K
12:10 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
12:11 1,089.70 1,091.50 1,089.70 1,091.50 0.1K
12:12 1,091.60 1,091.60 1,090.30 1,090.30 0.0K
12:16 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:18 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
12:19 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
12:22 1,091.10 1,091.30 1,089.80 1,089.80 0.1K
12:23 1,089.00 1,091.60 1,089.00 1,091.60 0.2K
12:25 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
12:26 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:30 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:31 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
12:32 1,091.00 1,091.00 1,090.10 1,090.10 0.0K
12:33 1,090.60 1,092.10 1,090.60 1,092.10 0.1K
12:34 1,090.00 1,091.40 1,089.30 1,090.10 2.2K
12:39 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
12:41 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
12:42 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
12:44 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:46 1,088.10 1,088.10 1,088.10 1,088.10 0.1K
12:47 1,086.40 1,086.40 1,086.00 1,086.00 0.0K
12:48 1,084.90 1,084.90 1,084.90 1,084.90 0.8K
12:49 1,083.20 1,083.40 1,081.90 1,081.90 0.1K
12:51 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
12:53 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:54 1,083.40 1,084.30 1,083.40 1,084.10 0.2K
12:55 1,083.80 1,083.80 1,083.80 1,083.80 0.1K
12:56 1,083.60 1,083.60 1,082.00 1,082.00 0.1K
12:57 1,081.10 1,081.20 1,080.40 1,081.20 0.8K
12:59 1,082.30 1,082.80 1,081.80 1,081.80 0.3K
13:00 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
13:04 1,082.10 1,082.10 1,082.10 1,082.10 0.2K
13:07 1,081.00 1,081.00 1,080.10 1,080.10 0.0K
13:10 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:12 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
13:13 1,079.10 1,079.10 1,078.90 1,078.90 0.0K
13:17 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
13:18 1,080.20 1,080.20 1,079.10 1,079.10 0.0K
13:19 1,080.00 1,080.30 1,080.00 1,080.30 0.1K
13:21 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:27 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
13:28 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:32 1,080.20 1,080.20 1,080.20 1,080.20 0.1K
13:33 1,078.80 1,078.80 1,077.40 1,077.40 0.2K
13:34 1,077.50 1,078.30 1,077.50 1,078.30 0.0K
13:36 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
13:37 1,077.00 1,077.40 1,075.80 1,075.80 0.1K
13:38 1,075.40 1,075.70 1,075.30 1,075.70 0.0K
13:39 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:41 1,075.10 1,076.20 1,075.10 1,076.20 0.0K
13:42 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
13:44 1,077.20 1,077.40 1,077.20 1,077.40 0.0K
13:45 1,076.30 1,077.60 1,076.30 1,077.60 0.1K
13:46 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
13:47 1,077.60 1,077.70 1,077.60 1,077.70 0.0K
13:49 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
13:50 1,076.30 1,077.10 1,075.20 1,076.70 0.2K
13:51 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
13:52 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
13:53 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
13:56 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
13:57 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
13:58 1,077.30 1,077.40 1,077.30 1,077.40 0.0K
14:00 1,074.80 1,074.90 1,074.80 1,074.90 0.2K
14:01 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
14:02 1,074.10 1,075.00 1,074.10 1,075.00 0.1K
14:03 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
14:04 1,075.00 1,078.20 1,075.00 1,078.20 2.6K
14:05 1,077.90 1,078.00 1,077.90 1,078.00 0.0K
14:06 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
14:07 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
14:08 1,079.50 1,079.50 1,079.10 1,079.10 0.0K
14:09 1,077.90 1,078.00 1,077.90 1,078.00 0.1K
14:10 1,078.60 1,078.60 1,078.60 1,078.60 0.1K
14:16 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
14:18 1,075.20 1,077.40 1,075.20 1,077.40 0.1K
14:19 1,076.20 1,076.20 1,075.60 1,075.60 0.1K
14:20 1,076.90 1,077.60 1,076.90 1,077.60 0.0K
14:22 1,074.10 1,074.10 1,072.90 1,072.90 0.4K
14:24 1,074.30 1,074.30 1,073.90 1,073.90 0.1K
14:25 1,074.10 1,074.10 1,072.70 1,072.70 0.0K
14:26 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
14:27 1,074.20 1,074.20 1,073.20 1,073.20 0.0K
14:28 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:29 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:30 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
14:31 1,073.00 1,073.70 1,073.00 1,073.70 0.1K
14:32 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
14:33 1,073.90 1,074.20 1,073.90 1,074.20 0.0K
14:34 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
14:36 1,073.90 1,074.00 1,072.80 1,072.80 0.1K
14:37 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
14:38 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
14:39 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
14:40 1,073.90 1,074.00 1,073.90 1,074.00 0.2K
14:41 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
14:43 1,072.40 1,073.80 1,072.40 1,073.80 0.0K
14:44 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
14:46 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
14:47 1,073.90 1,073.90 1,072.50 1,072.50 0.1K
14:48 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
14:50 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:51 1,074.80 1,074.80 1,074.70 1,074.70 0.0K
14:52 1,073.50 1,076.60 1,073.50 1,076.60 2.9K
14:53 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
14:54 1,079.20 1,079.20 1,076.00 1,076.00 0.1K
14:55 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
14:56 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
14:58 1,074.90 1,075.20 1,074.90 1,075.20 0.1K
14:59 1,073.80 1,075.10 1,073.80 1,075.10 0.0K
15:00 1,075.10 1,076.90 1,075.10 1,075.30 0.2K
15:01 1,074.40 1,074.40 1,073.40 1,073.40 0.2K
15:02 1,072.00 1,073.60 1,071.70 1,073.60 0.6K
15:03 1,072.90 1,073.50 1,070.50 1,070.50 0.2K
15:04 1,072.20 1,073.40 1,072.00 1,072.00 0.1K
15:05 1,070.50 1,071.50 1,070.50 1,071.50 0.0K
15:06 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
15:07 1,072.00 1,072.20 1,071.60 1,072.20 0.2K
15:08 1,071.60 1,072.10 1,071.60 1,071.80 0.0K
15:09 1,072.00 1,072.00 1,071.70 1,071.70 0.0K
15:10 1,071.80 1,071.80 1,071.60 1,071.80 0.3K
15:11 1,070.80 1,071.20 1,070.80 1,071.20 0.0K
15:12 1,071.30 1,071.30 1,071.00 1,071.00 0.0K
15:13 1,071.80 1,071.80 1,070.30 1,070.50 0.1K
15:14 1,070.40 1,071.50 1,070.40 1,071.50 0.0K
15:15 1,072.40 1,072.60 1,072.00 1,072.00 0.3K
15:16 1,072.90 1,074.60 1,072.90 1,073.30 0.8K
15:17 1,072.20 1,072.90 1,071.50 1,071.50 0.2K
15:18 1,072.10 1,073.10 1,071.30 1,071.30 0.7K
15:19 1,072.00 1,072.80 1,072.00 1,072.80 0.0K
15:20 1,072.00 1,072.20 1,072.00 1,072.20 0.1K
15:21 1,073.00 1,073.00 1,072.00 1,072.00 0.1K
15:22 1,071.70 1,072.60 1,071.70 1,071.90 0.2K
15:23 1,071.90 1,073.30 1,071.90 1,072.10 0.4K
15:24 1,071.90 1,072.10 1,071.20 1,071.70 0.2K
15:25 1,071.70 1,073.40 1,071.70 1,073.40 0.3K
15:26 1,073.00 1,073.00 1,072.50 1,072.60 0.0K
15:27 1,072.80 1,072.80 1,072.80 1,072.80 0.1K
15:28 1,074.60 1,075.00 1,072.00 1,075.00 0.5K
15:29 1,075.00 1,075.00 1,072.40 1,072.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible