1,530.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2,100.00 | 2,106.00 | 2,098.00 | 2,106.00 | 4.4K |
| 09:40 | 2,100.00 | 2,104.00 | 2,100.00 | 2,104.00 | 0.1K |
| 09:45 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 09:50 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 09:55 | 2,102.00 | 2,108.00 | 2,100.00 | 2,100.00 | 0.6K |
| 10:00 | 2,104.00 | 2,104.00 | 2,100.00 | 2,102.00 | 0.3K |
| 10:05 | 2,102.00 | 2,104.00 | 2,102.00 | 2,104.00 | 0.5K |
| 10:10 | 2,106.00 | 2,108.00 | 2,104.00 | 2,108.00 | 0.3K |
| 10:15 | 2,108.00 | 2,110.00 | 2,106.00 | 2,106.00 | 1.1K |
| 10:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.4K |
| 10:25 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.4K |
| 10:30 | 2,108.00 | 2,108.00 | 2,102.00 | 2,102.00 | 0.3K |
| 10:35 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.3K |
| 10:40 | 2,108.00 | 2,108.00 | 2,106.00 | 2,108.00 | 0.1K |
| 10:45 | 2,110.00 | 2,116.00 | 2,110.00 | 2,116.00 | 0.1K |
| 10:50 | 2,116.00 | 2,118.00 | 2,112.00 | 2,118.00 | 0.8K |
| 10:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:00 | 2,108.00 | 2,110.00 | 2,108.00 | 2,110.00 | 0.7K |
| 11:05 | 2,118.00 | 2,118.00 | 2,108.00 | 2,108.00 | 0.1K |
| 11:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 11:15 | 2,116.00 | 2,116.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:20 | 2,116.00 | 2,116.00 | 2,110.00 | 2,110.00 | 0.1K |
| 11:25 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
| 11:30 | 2,116.00 | 2,116.00 | 2,112.00 | 2,112.00 | 0.0K |
| 11:35 | 2,110.00 | 2,112.00 | 2,110.00 | 2,112.00 | 0.0K |
| 11:40 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 11:45 | 2,110.00 | 2,112.00 | 2,110.00 | 2,112.00 | 0.0K |
| 11:50 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
| 11:55 | 2,110.00 | 2,112.00 | 2,110.00 | 2,112.00 | 0.0K |
| 13:00 | 2,110.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.4K |
| 13:05 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0K |
| 13:10 | 2,108.00 | 2,110.00 | 2,106.00 | 2,106.00 | 0.3K |
| 13:15 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 13:20 | 2,104.00 | 2,106.00 | 2,104.00 | 2,104.00 | 0.1K |
| 13:30 | 2,104.00 | 2,106.00 | 2,104.00 | 2,106.00 | 0.0K |
| 13:35 | 2,104.00 | 2,104.00 | 2,080.00 | 2,080.00 | 1.6K |
| 13:40 | 2,074.00 | 2,082.00 | 2,074.00 | 2,082.00 | 0.6K |
| 13:45 | 2,084.00 | 2,090.00 | 2,084.00 | 2,090.00 | 0.9K |
| 13:50 | 2,090.00 | 2,090.00 | 2,088.00 | 2,090.00 | 0.7K |
| 13:55 | 2,090.00 | 2,090.00 | 2,088.00 | 2,088.00 | 0.1K |
| 14:00 | 2,088.00 | 2,088.00 | 2,084.00 | 2,084.00 | 0.5K |
| 14:05 | 2,082.00 | 2,084.00 | 2,080.00 | 2,084.00 | 0.6K |
| 14:10 | 2,084.00 | 2,084.00 | 2,080.00 | 2,080.00 | 0.9K |
| 14:15 | 2,080.00 | 2,080.00 | 2,078.00 | 2,078.00 | 0.5K |
| 14:20 | 2,078.00 | 2,078.00 | 2,076.00 | 2,078.00 | 0.1K |
| 14:25 | 2,078.00 | 2,080.00 | 2,076.00 | 2,080.00 | 0.3K |
| 14:30 | 2,080.00 | 2,080.00 | 2,076.00 | 2,078.00 | 0.4K |
| 14:35 | 2,076.00 | 2,078.00 | 2,074.00 | 2,076.00 | 0.5K |
| 14:40 | 2,074.00 | 2,076.00 | 2,070.00 | 2,070.00 | 1.1K |
| 14:50 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 16.1K |
| 14:55 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 2.3K |