Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ États-Unis →
23.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.84 23.84 23.84 23.84 2.6K
09:38 23.83 23.83 23.83 23.83 4.4K
10:17 23.87 23.88 23.87 23.88 2.5K
10:25 23.86 23.86 23.86 23.86 0.7K
10:28 23.86 23.86 23.86 23.86 0.6K
10:30 23.85 23.85 23.85 23.85 0.1K
10:39 23.86 23.86 23.86 23.86 0.8K
10:55 23.86 23.86 23.86 23.86 0.5K
10:56 23.86 23.86 23.86 23.86 0.4K
10:57 23.86 23.88 23.86 23.86 0.9K
10:58 23.86 23.86 23.86 23.86 0.5K
10:59 23.86 23.86 23.86 23.86 0.2K
11:00 23.86 23.86 23.86 23.86 0.5K
11:07 23.87 23.87 23.87 23.87 0.5K
11:16 23.86 23.86 23.86 23.86 0.2K
11:17 23.86 23.86 23.86 23.86 3.1K
11:22 23.87 23.87 23.87 23.87 2.0K
11:23 23.87 23.87 23.87 23.87 0.3K
11:26 23.87 23.87 23.87 23.87 0.5K
11:33 23.85 23.85 23.85 23.85 0.9K
11:57 23.84 23.84 23.84 23.84 0.2K
12:07 23.85 23.85 23.85 23.85 0.2K
12:16 23.84 23.84 23.84 23.84 1.0K
12:19 23.84 23.84 23.84 23.84 0.3K
12:46 23.84 23.84 23.84 23.84 0.4K
12:48 23.84 23.84 23.84 23.84 3.3K
13:05 23.85 23.85 23.85 23.85 1.0K
13:07 23.86 23.86 23.86 23.86 0.3K
13:18 23.86 23.86 23.86 23.86 0.3K
13:30 23.85 23.85 23.85 23.85 0.1K
13:41 23.84 23.84 23.84 23.83 0.4K
13:44 23.85 23.85 23.85 23.85 0.1K
13:58 23.86 23.86 23.86 23.86 0.5K
14:05 23.85 23.85 23.85 23.85 1.3K
14:11 23.84 23.84 23.84 23.84 5.0K
14:21 23.84 23.84 23.84 23.84 0.2K
14:24 23.86 23.86 23.86 23.86 0.1K
14:26 23.86 23.86 23.86 23.86 0.4K
14:31 23.85 23.85 23.85 23.85 0.6K
14:49 23.86 23.86 23.86 23.86 0.1K
15:04 23.84 23.86 23.84 23.86 5.2K
15:22 23.85 23.85 23.85 23.85 0.2K
15:30 23.85 23.85 23.85 23.85 4.0K
15:43 23.86 23.87 23.86 23.87 4.0K
15:46 23.86 23.86 23.86 23.86 0.4K
15:56 23.85 23.85 23.85 23.85 0.3K
15:59 23.86 23.86 23.86 23.86 7.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible