Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ États-Unis →
23.14
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 23.81 23.81 23.81 23.81 2.8K
10:21 23.81 23.81 23.81 23.81 0.3K
10:43 23.83 23.83 23.83 23.83 0.1K
10:45 23.80 23.80 23.80 23.80 0.3K
10:49 23.82 23.82 23.82 23.82 0.2K
10:57 23.82 23.82 23.82 23.82 0.2K
10:58 23.82 23.83 23.82 23.83 0.8K
10:59 23.82 23.83 23.82 23.83 1.7K
11:00 23.83 23.83 23.83 23.83 0.5K
11:01 23.83 23.83 23.83 23.83 0.7K
11:02 23.83 23.83 23.83 23.83 0.6K
11:03 23.83 23.83 23.83 23.83 0.7K
11:04 23.83 23.83 23.83 23.83 0.3K
11:06 23.83 23.83 23.83 23.83 2.0K
11:07 23.83 23.83 23.83 23.83 0.6K
11:09 23.83 23.83 23.83 23.83 0.8K
11:12 23.83 23.83 23.83 23.83 1.7K
11:13 23.83 23.83 23.83 23.83 0.7K
11:14 23.83 23.83 23.83 23.83 0.9K
11:15 23.83 23.84 23.83 23.84 1.9K
11:16 23.84 23.84 23.84 23.84 1.3K
11:17 23.84 23.84 23.84 23.84 1.5K
11:20 23.85 23.85 23.85 23.85 2.3K
11:21 23.85 23.85 23.85 23.85 1.1K
11:22 23.85 23.87 23.85 23.87 1.3K
11:26 23.86 23.87 23.86 23.87 5.4K
11:27 23.87 23.87 23.87 23.87 0.7K
11:28 23.88 23.88 23.88 23.88 0.8K
11:29 23.88 23.88 23.88 23.88 0.4K
11:30 23.88 23.88 23.88 23.88 0.7K
11:31 23.88 23.88 23.88 23.88 0.5K
11:32 23.88 23.88 23.88 23.88 0.8K
11:33 23.88 23.88 23.88 23.88 0.6K
11:34 23.88 23.88 23.88 23.88 0.5K
11:35 23.88 23.88 23.87 23.88 2.0K
11:36 23.88 23.88 23.88 23.88 0.1K
11:37 23.88 23.88 23.88 23.88 0.3K
11:38 23.87 23.88 23.87 23.87 3.7K
11:39 23.87 23.88 23.87 23.87 5.4K
11:40 23.88 23.88 23.87 23.87 0.3K
11:41 23.88 23.88 23.88 23.88 0.9K
11:42 23.87 23.87 23.87 23.87 0.5K
11:43 23.88 23.88 23.88 23.88 0.2K
11:44 23.88 23.88 23.88 23.88 0.5K
11:45 23.88 23.88 23.87 23.87 0.6K
11:46 23.87 23.87 23.87 23.87 0.4K
11:47 23.87 23.88 23.87 23.88 1.2K
11:48 23.87 23.87 23.87 23.87 0.4K
11:49 23.87 23.87 23.87 23.87 0.9K
11:50 23.87 23.87 23.87 23.87 0.7K
11:52 23.87 23.87 23.87 23.87 1.0K
11:53 23.88 23.88 23.88 23.88 0.2K
11:54 23.88 23.88 23.88 23.88 1.1K
11:55 23.88 23.88 23.87 23.87 0.5K
11:56 23.87 23.87 23.87 23.87 2.6K
11:57 23.88 23.88 23.87 23.87 0.5K
11:58 23.88 23.88 23.88 23.88 0.5K
11:59 23.87 23.87 23.87 23.87 0.2K
12:03 23.88 23.88 23.88 23.88 3.4K
12:04 23.88 23.88 23.88 23.88 0.6K
12:05 23.88 23.88 23.88 23.88 0.7K
12:07 23.88 23.88 23.88 23.88 0.7K
12:08 23.87 23.88 23.87 23.88 0.5K
12:09 23.88 23.88 23.87 23.87 0.5K
12:10 23.88 23.88 23.88 23.88 0.5K
12:11 23.88 23.88 23.87 23.88 0.8K
12:12 23.88 23.88 23.87 23.88 0.4K
12:13 23.87 23.88 23.87 23.88 0.9K
12:14 23.87 23.87 23.87 23.87 0.3K
12:15 23.87 23.88 23.87 23.87 1.3K
12:16 23.88 23.88 23.88 23.88 0.6K
12:17 23.88 23.88 23.87 23.88 0.7K
12:18 23.88 23.88 23.87 23.87 1.1K
12:19 23.88 23.88 23.87 23.87 1.1K
12:20 23.88 23.88 23.88 23.88 0.6K
12:21 23.87 23.88 23.87 23.88 0.8K
12:22 23.88 23.88 23.88 23.88 0.6K
12:23 23.88 23.88 23.88 23.88 0.4K
12:24 23.88 23.88 23.88 23.88 0.4K
12:25 23.88 23.88 23.88 23.88 0.5K
12:26 23.88 23.88 23.87 23.87 0.5K
12:27 23.88 23.88 23.87 23.88 0.5K
12:28 23.88 23.88 23.87 23.88 0.6K
12:29 23.87 23.88 23.87 23.88 0.4K
12:30 23.88 23.88 23.88 23.88 1.7K
12:31 23.87 23.87 23.87 23.87 0.6K
12:33 23.88 23.88 23.88 23.88 0.5K
12:34 23.88 23.88 23.87 23.88 2.9K
12:35 23.88 23.88 23.88 23.88 5.2K
12:38 23.87 23.87 23.87 23.87 1.1K
12:39 23.88 23.88 23.88 23.88 0.9K
12:40 23.87 23.87 23.87 23.87 0.2K
12:41 23.88 23.88 23.87 23.88 6.0K
12:42 23.88 23.88 23.88 23.88 0.5K
12:43 23.88 23.88 23.88 23.88 0.2K
12:44 23.88 23.88 23.88 23.88 0.7K
12:45 23.88 23.88 23.88 23.88 1.1K
12:46 23.88 23.88 23.88 23.88 1.6K
12:47 23.87 23.88 23.87 23.88 1.6K
12:48 23.87 23.88 23.87 23.88 0.4K
12:49 23.88 23.88 23.87 23.88 1.1K
12:50 23.88 23.88 23.87 23.88 0.7K
12:51 23.87 23.88 23.87 23.88 0.9K
12:52 23.88 23.88 23.87 23.88 0.6K
12:53 23.87 23.88 23.87 23.88 0.8K
12:54 23.88 23.88 23.88 23.88 0.5K
12:55 23.88 23.88 23.88 23.88 0.4K
12:56 23.88 23.88 23.87 23.88 1.1K
12:57 23.88 23.88 23.88 23.88 1.1K
12:58 23.88 23.88 23.88 23.88 0.6K
12:59 23.88 23.88 23.88 23.88 0.9K
13:00 23.88 23.88 23.87 23.88 1.9K
13:01 23.87 23.87 23.87 23.87 0.3K
13:02 23.88 23.88 23.88 23.88 0.5K
13:03 23.88 23.88 23.88 23.88 0.9K
13:04 23.88 23.88 23.88 23.88 0.2K
13:05 23.88 23.88 23.88 23.88 0.3K
13:06 23.88 23.88 23.88 23.88 1.0K
13:11 23.88 23.88 23.88 23.88 0.2K
13:22 23.88 23.88 23.86 23.86 6.8K
13:23 23.86 23.86 23.86 23.86 1.3K
13:24 23.86 23.86 23.86 23.86 4.0K
13:25 23.86 23.86 23.86 23.86 2.5K
13:26 23.86 23.86 23.85 23.85 0.6K
13:27 23.84 23.84 23.84 23.84 3.8K
13:28 23.84 23.84 23.84 23.84 0.3K
13:29 23.85 23.85 23.85 23.85 5.2K
13:31 23.85 23.85 23.85 23.85 1.9K
13:32 23.85 23.85 23.85 23.85 0.3K
13:33 23.85 23.85 23.85 23.85 0.1K
13:34 23.85 23.85 23.85 23.85 1.1K
13:35 23.85 23.85 23.85 23.85 13.2K
13:36 23.86 23.86 23.85 23.86 3.4K
13:37 23.86 23.86 23.86 23.86 0.8K
13:38 23.86 23.86 23.85 23.85 0.8K
13:39 23.86 23.86 23.85 23.86 1.2K
13:40 23.86 23.86 23.85 23.86 0.8K
13:41 23.86 23.86 23.86 23.86 0.3K
13:42 23.86 23.86 23.86 23.86 0.7K
13:43 23.86 23.86 23.86 23.86 0.8K
13:44 23.86 23.86 23.86 23.86 0.5K
13:45 23.86 23.86 23.86 23.86 1.1K
13:46 23.86 23.86 23.86 23.86 0.6K
13:47 23.86 23.86 23.86 23.86 1.5K
13:48 23.86 23.86 23.86 23.86 1.8K
13:50 23.86 23.86 23.86 23.86 1.8K
13:51 23.86 23.86 23.86 23.86 1.8K
13:52 23.86 23.86 23.86 23.86 0.9K
13:53 23.86 23.86 23.86 23.86 2.0K
13:54 23.86 23.86 23.86 23.86 3.9K
13:56 23.86 23.86 23.86 23.86 0.2K
13:57 23.86 23.86 23.86 23.86 0.3K
13:58 23.86 23.86 23.86 23.86 1.9K
13:59 23.86 23.86 23.86 23.86 1.4K
14:00 23.86 23.86 23.86 23.86 2.3K
14:01 23.86 23.86 23.86 23.86 0.4K
14:02 23.86 23.86 23.86 23.86 1.7K
14:03 23.86 23.86 23.86 23.86 0.3K
14:04 23.86 23.86 23.86 23.86 1.0K
14:05 23.86 23.86 23.86 23.86 1.2K
14:06 23.86 23.86 23.86 23.86 1.3K
14:07 23.86 23.86 23.86 23.86 0.6K
14:08 23.86 23.86 23.86 23.86 0.8K
14:09 23.86 23.86 23.86 23.86 1.2K
14:10 23.86 23.86 23.86 23.86 0.2K
14:11 23.85 23.86 23.85 23.85 5.4K
14:12 23.86 23.86 23.85 23.85 1.0K
14:13 23.86 23.86 23.86 23.86 0.8K
14:14 23.86 23.86 23.86 23.86 1.3K
14:15 23.86 23.86 23.86 23.86 1.0K
14:16 23.86 23.86 23.85 23.86 1.6K
14:17 23.86 23.86 23.86 23.86 0.7K
14:18 23.86 23.86 23.86 23.86 1.8K
14:19 23.85 23.85 23.85 23.85 0.7K
14:20 23.86 23.86 23.85 23.85 1.4K
14:21 23.86 23.86 23.85 23.86 1.2K
14:22 23.86 23.86 23.85 23.85 1.4K
14:23 23.86 23.86 23.86 23.86 0.6K
14:24 23.85 23.86 23.85 23.86 0.5K
14:25 23.86 23.86 23.85 23.86 1.4K
14:26 23.85 23.86 23.85 23.86 1.5K
14:27 23.86 23.86 23.86 23.86 1.3K
14:28 23.85 23.86 23.85 23.86 1.4K
14:29 23.86 23.86 23.86 23.86 0.7K
14:30 23.86 23.86 23.86 23.86 1.5K
14:31 23.85 23.86 23.85 23.86 1.9K
14:32 23.86 23.86 23.85 23.85 1.2K
14:33 23.85 23.86 23.85 23.86 1.6K
14:34 23.85 23.86 23.85 23.85 1.4K
14:35 23.86 23.86 23.86 23.86 1.1K
14:36 23.86 23.86 23.86 23.86 1.4K
14:37 23.86 23.86 23.85 23.86 0.5K
14:38 23.86 23.86 23.86 23.86 1.2K
14:39 23.86 23.86 23.86 23.86 0.5K
14:40 23.85 23.86 23.85 23.85 0.7K
14:41 23.86 23.86 23.85 23.85 1.2K
14:42 23.86 23.86 23.86 23.86 1.1K
14:43 23.85 23.86 23.85 23.85 0.6K
14:44 23.85 23.86 23.85 23.86 1.5K
14:46 23.86 23.86 23.85 23.86 1.1K
14:47 23.85 23.86 23.85 23.85 0.6K
14:48 23.86 23.86 23.86 23.86 0.8K
14:49 23.86 23.86 23.86 23.86 0.7K
14:50 23.86 23.86 23.85 23.86 1.0K
14:51 23.86 23.86 23.85 23.85 0.5K
14:52 23.85 23.86 23.85 23.86 0.8K
14:53 23.85 23.86 23.85 23.85 1.0K
14:54 23.86 23.86 23.85 23.86 0.6K
14:55 23.85 23.86 23.85 23.86 0.6K
14:56 23.86 23.86 23.85 23.86 1.2K
14:57 23.85 23.85 23.85 23.85 1.1K
14:58 23.86 23.86 23.85 23.86 1.2K
14:59 23.86 23.86 23.86 23.86 1.0K
15:00 23.86 23.86 23.86 23.86 1.3K
15:01 23.86 23.86 23.85 23.85 0.4K
15:02 23.86 23.86 23.85 23.86 0.9K
15:03 23.86 23.86 23.85 23.85 0.5K
15:04 23.86 23.86 23.85 23.85 0.8K
15:05 23.86 23.86 23.85 23.86 1.4K
15:06 23.86 23.86 23.86 23.86 0.8K
15:07 23.86 23.86 23.86 23.86 1.0K
15:08 23.86 23.86 23.86 23.86 1.5K
15:09 23.86 23.86 23.86 23.86 0.2K
15:10 23.86 23.86 23.86 23.86 1.1K
15:11 23.85 23.86 23.85 23.86 1.0K
15:12 23.86 23.86 23.85 23.86 1.0K
15:13 23.86 23.86 23.85 23.86 1.1K
15:14 23.86 23.86 23.85 23.85 1.1K
15:15 23.85 23.86 23.85 23.86 1.1K
15:16 23.86 23.86 23.86 23.86 0.6K
15:17 23.86 23.86 23.85 23.85 6.2K
15:21 23.84 23.85 23.84 23.84 12.7K
15:22 23.85 23.85 23.84 23.85 9.3K
15:23 23.85 23.85 23.85 23.85 0.9K
15:24 23.85 23.85 23.85 23.85 2.7K
15:25 23.85 23.85 23.85 23.85 1.2K
15:26 23.85 23.85 23.85 23.85 1.7K
15:27 23.85 23.85 23.85 23.85 1.5K
15:28 23.85 23.85 23.85 23.85 1.0K
15:29 23.85 23.85 23.85 23.85 1.1K
15:30 23.84 23.85 23.84 23.85 1.4K
15:31 23.85 23.85 23.85 23.85 1.5K
15:35 23.85 23.85 23.84 23.84 1.8K
15:36 23.86 23.86 23.86 23.86 1.8K
15:37 23.86 23.86 23.86 23.86 1.1K
15:38 23.86 23.86 23.86 23.86 1.1K
15:39 23.86 23.86 23.86 23.86 0.3K
15:41 23.86 23.86 23.86 23.86 2.0K
15:43 23.86 23.86 23.86 23.86 3.1K
15:59 23.86 23.87 23.86 23.87 24.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible