1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,294.00 | 1,276.00 | 1,278.00 | 2.7K |
| 09:05 | 1,285.00 | 1,285.00 | 1,269.00 | 1,277.00 | 1.6K |
| 09:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.7K |
| 09:15 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.3K |
| 09:20 | 1,277.00 | 1,277.00 | 1,275.00 | 1,276.00 | 0.0K |
| 09:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.7K |
| 09:35 | 1,275.00 | 1,276.00 | 1,274.00 | 1,274.00 | 2.2K |
| 09:45 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.0K |
| 09:50 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.3K |
| 09:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 4.5K |
| 10:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.0K |
| 10:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:25 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:45 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 0.4K |
| 10:50 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.3K |
| 10:55 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 0.4K |
| 11:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.8K |
| 11:05 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.0K |
| 11:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:20 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.1K |
| 11:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:30 | 1,284.00 | 1,284.00 | 1,281.00 | 1,281.00 | 1.3K |
| 12:35 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:50 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 15.9K |
| 12:55 | 1,282.00 | 1,283.00 | 1,281.00 | 1,283.00 | 6.3K |
| 13:00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:10 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.1K |
| 13:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:45 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 1.9K |
| 14:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 14:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 14:40 | 1,281.00 | 1,283.00 | 1,280.00 | 1,280.00 | 2.9K |
| 14:55 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 15:00 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.1K |
| 15:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:20 | 1,278.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.4K |
| 15:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.9K |