1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,131.00 | 1,139.00 | 1,114.00 | 1,115.00 | 0.0M |
| 2024-12-27 | 1,134.00 | 1,134.00 | 1,125.00 | 1,131.00 | 0.0M |
| 2024-12-26 | 1,137.00 | 1,137.00 | 1,125.00 | 1,134.00 | 0.0M |
| 2024-12-25 | 1,138.00 | 1,139.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-12-24 | 1,122.00 | 1,122.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-12-23 | 1,113.00 | 1,113.00 | 1,105.00 | 1,109.00 | 0.0M |
| 2024-12-20 | 1,104.00 | 1,106.00 | 1,083.00 | 1,091.00 | 0.0M |
| 2024-12-19 | 1,091.00 | 1,091.00 | 1,079.00 | 1,091.00 | 0.0M |
| 2024-12-18 | 1,116.00 | 1,121.00 | 1,115.00 | 1,121.00 | 0.1M |
| 2024-12-17 | 1,119.00 | 1,125.00 | 1,119.00 | 1,124.00 | 0.0M |
| 2024-12-16 | 1,109.00 | 1,112.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-12-13 | 1,105.00 | 1,105.00 | 1,099.00 | 1,105.00 | 0.0M |
| 2024-12-12 | 1,099.00 | 1,109.00 | 1,097.00 | 1,109.00 | 0.0M |
| 2024-12-11 | 1,098.00 | 1,098.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2024-12-10 | 1,090.00 | 1,093.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2024-12-09 | 1,086.00 | 1,087.00 | 1,081.00 | 1,085.00 | 0.0M |
| 2024-12-06 | 1,075.00 | 1,075.00 | 1,068.00 | 1,073.00 | 0.0M |
| 2024-12-05 | 1,088.00 | 1,088.00 | 1,071.00 | 1,076.00 | 0.0M |
| 2024-12-04 | 1,061.00 | 1,064.00 | 1,056.00 | 1,063.00 | 0.0M |
| 2024-12-03 | 1,050.00 | 1,057.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2024-12-02 | 1,043.00 | 1,050.00 | 1,042.00 | 1,047.00 | 0.0M |
| 2024-11-29 | 1,049.00 | 1,050.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2024-11-28 | 1,062.00 | 1,062.00 | 1,001.00 | 1,050.00 | 0.0M |
| 2024-11-27 | 1,069.00 | 1,069.00 | 1,062.00 | 1,064.00 | 0.0M |
| 2024-11-26 | 1,077.00 | 1,077.00 | 1,067.00 | 1,072.00 | 0.0M |
| 2024-11-25 | 1,072.00 | 1,081.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2024-11-22 | 1,064.00 | 1,071.00 | 1,064.00 | 1,069.00 | 0.0M |
| 2024-11-21 | 1,068.00 | 1,068.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2024-11-20 | 1,063.00 | 1,067.00 | 1,059.00 | 1,067.00 | 0.0M |
| 2024-11-19 | 1,058.00 | 1,058.00 | 1,047.00 | 1,055.00 | 0.0M |
| 2024-11-18 | 1,009.00 | 1,059.00 | 1,009.00 | 1,052.00 | 0.0M |
| 2024-11-15 | 1,085.00 | 1,090.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2024-11-14 | 1,090.00 | 1,090.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2024-11-13 | 1,075.00 | 1,079.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2024-11-12 | 1,070.00 | 1,078.00 | 1,069.00 | 1,071.00 | 0.0M |
| 2024-11-11 | 1,080.00 | 1,080.00 | 1,068.00 | 1,073.00 | 0.0M |
| 2024-11-08 | 1,062.00 | 1,076.00 | 1,062.00 | 1,069.00 | 0.0M |
| 2024-11-07 | 1,071.00 | 1,071.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2024-11-06 | 1,016.00 | 1,047.00 | 1,016.00 | 1,041.00 | 0.0M |
| 2024-11-05 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2024-11-01 | 1,000.00 | 1,013.00 | 998.00 | 1,009.00 | 0.0M |
| 2024-10-31 | 1,040.00 | 1,040.00 | 1,025.00 | 1,028.00 | 0.0M |
| 2024-10-30 | 1,045.00 | 1,046.00 | 1,039.00 | 1,042.00 | 0.0M |
| 2024-10-29 | 1,037.00 | 1,045.00 | 1,030.00 | 1,032.00 | 0.0M |
| 2024-10-28 | 1,019.00 | 1,042.00 | 1,019.00 | 1,037.00 | 0.0M |
| 2024-10-25 | 1,020.00 | 1,022.00 | 1,016.00 | 1,018.00 | 0.0M |
| 2024-10-24 | 1,027.00 | 1,027.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2024-10-23 | 1,023.00 | 1,030.00 | 1,019.00 | 1,028.00 | 0.0M |
| 2024-10-22 | 1,023.00 | 1,023.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2024-10-21 | 1,019.00 | 1,019.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2024-10-18 | 1,025.00 | 1,025.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2024-10-17 | 1,009.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2024-10-16 | 1,003.00 | 1,019.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2024-10-15 | 1,037.00 | 1,037.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2024-10-11 | 1,024.00 | 1,024.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-10-10 | 1,003.00 | 1,018.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2024-10-09 | 987.00 | 999.00 | 987.00 | 998.00 | 0.0M |
| 2024-10-08 | 1,006.00 | 1,011.00 | 984.00 | 986.00 | 0.1M |
| 2024-10-07 | 1,003.00 | 1,009.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2024-10-04 | 985.00 | 985.00 | 977.00 | 981.00 | 0.0M |
| 2024-10-03 | 980.00 | 982.00 | 971.00 | 975.00 | 0.0M |
| 2024-10-02 | 972.00 | 972.00 | 947.00 | 954.00 | 0.0M |
| 2024-10-01 | 968.00 | 968.00 | 950.00 | 963.00 | 0.0M |
| 2024-09-30 | 965.00 | 965.00 | 952.00 | 953.00 | 0.0M |
| 2024-09-27 | 980.00 | 985.00 | 973.00 | 980.00 | 0.0M |
| 2024-09-26 | 952.00 | 969.00 | 952.00 | 968.00 | 0.1M |
| 2024-09-25 | 954.00 | 954.00 | 938.00 | 938.00 | 0.0M |
| 2024-09-24 | 937.00 | 940.00 | 930.00 | 939.00 | 0.0M |
| 2024-09-20 | 934.00 | 934.00 | 920.00 | 922.00 | 0.0M |
| 2024-09-19 | 911.00 | 919.00 | 909.00 | 919.00 | 0.0M |
| 2024-09-18 | 902.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-17 | 900.00 | 900.00 | 891.00 | 893.00 | 0.0M |
| 2024-09-13 | 895.00 | 896.00 | 888.00 | 890.00 | 0.0M |
| 2024-09-12 | 862.00 | 895.00 | 862.00 | 895.00 | 0.0M |
| 2024-09-11 | 885.00 | 885.00 | 857.00 | 862.00 | 0.0M |
| 2024-09-10 | 880.00 | 880.00 | 868.00 | 870.00 | 0.0M |
| 2024-09-09 | 864.00 | 868.00 | 856.00 | 865.00 | 0.0M |
| 2024-09-06 | 889.00 | 889.00 | 877.00 | 879.00 | 0.0M |
| 2024-09-05 | 889.00 | 892.00 | 882.00 | 885.00 | 0.0M |
| 2024-09-04 | 900.00 | 901.00 | 891.00 | 893.00 | 0.0M |
| 2024-09-03 | 938.00 | 938.00 | 927.00 | 930.00 | 0.0M |
| 2024-09-02 | 932.00 | 933.00 | 925.00 | 931.00 | 0.0M |
| 2024-08-30 | 908.00 | 917.00 | 908.00 | 917.00 | 0.0M |
| 2024-08-29 | 904.00 | 907.00 | 896.00 | 907.00 | 0.0M |
| 2024-08-28 | 910.00 | 917.00 | 910.00 | 916.00 | 0.0M |
| 2024-08-27 | 922.00 | 922.00 | 915.00 | 919.00 | 0.0M |
| 2024-08-26 | 935.00 | 935.00 | 918.00 | 922.00 | 0.0M |
| 2024-08-23 | 931.00 | 931.00 | 922.00 | 927.00 | 0.0M |
| 2024-08-22 | 933.00 | 937.00 | 930.00 | 930.00 | 0.0M |
| 2024-08-21 | 942.00 | 942.00 | 925.00 | 933.00 | 0.0M |
| 2024-08-20 | 942.00 | 945.00 | 937.00 | 944.00 | 0.0M |
| 2024-08-19 | 954.00 | 955.00 | 923.00 | 923.00 | 0.0M |
| 2024-08-16 | 939.00 | 947.00 | 938.00 | 947.00 | 0.0M |
| 2024-08-15 | 909.00 | 914.00 | 904.00 | 909.00 | 0.0M |
| 2024-08-14 | 904.00 | 906.00 | 897.00 | 900.00 | 0.0M |
| 2024-08-13 | 899.00 | 899.00 | 883.00 | 889.00 | 0.0M |
| 2024-08-09 | 881.00 | 892.00 | 876.00 | 892.00 | 0.0M |
| 2024-08-08 | 849.00 | 858.00 | 834.00 | 846.00 | 0.0M |
| 2024-08-07 | 841.00 | 872.00 | 832.00 | 862.00 | 0.0M |
| 2024-08-06 | 843.00 | 854.00 | 840.00 | 853.00 | 0.0M |
| 2024-08-05 | 850.00 | 851.00 | 790.00 | 798.00 | 0.0M |
| 2024-08-02 | 920.00 | 921.00 | 897.00 | 898.00 | 0.0M |
| 2024-08-01 | 955.00 | 955.00 | 944.00 | 950.00 | 0.0M |
| 2024-07-31 | 945.00 | 955.00 | 939.00 | 950.00 | 0.0M |
| 2024-07-30 | 963.00 | 963.00 | 950.00 | 958.00 | 0.0M |
| 2024-07-29 | 969.00 | 969.00 | 960.00 | 963.00 | 0.0M |
| 2024-07-26 | 949.00 | 959.00 | 948.00 | 954.00 | 0.0M |
| 2024-07-25 | 963.00 | 965.00 | 947.00 | 948.00 | 0.0M |