1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:05 | 1,282.00 | 1,282.00 | 1,265.00 | 1,265.00 | 2.1K |
| 09:10 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.00 | 0.6K |
| 09:15 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 18.9K |
| 09:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 09:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:35 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 3.0K |
| 09:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.2K |
| 10:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:15 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 8.2K |
| 10:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:50 | 1,265.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.1K |
| 11:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 12:30 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.3K |
| 12:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 12:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.4K |
| 13:35 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 13:50 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 14:00 | 1,267.00 | 1,268.00 | 1,267.00 | 1,268.00 | 0.0K |
| 14:05 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.1K |
| 14:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 14:55 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 0.8K |
| 15:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 2.2K |
| 15:10 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 15:20 | 1,267.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.3K |
| 15:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |