1,313.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 1.6K |
| 09:10 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 09:15 | 1,266.00 | 1,269.00 | 1,266.00 | 1,267.00 | 0.5K |
| 09:20 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 0.4K |
| 09:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 09:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.4K |
| 10:05 | 1,268.00 | 1,269.00 | 1,268.00 | 1,268.00 | 0.4K |
| 10:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 10:20 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 10:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:00 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.3K |
| 11:05 | 1,270.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 11:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:30 | 1,267.00 | 1,271.00 | 1,267.00 | 1,268.00 | 0.3K |
| 12:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 12:55 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.6K |
| 13:00 | 1,270.00 | 1,271.00 | 1,269.00 | 1,269.00 | 0.3K |
| 13:05 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.0K |
| 13:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:45 | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 0.1K |
| 14:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:10 | 1,268.00 | 1,269.00 | 1,268.00 | 1,269.00 | 0.3K |
| 14:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:40 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 14:55 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 6.8K |
| 15:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:10 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.7K |
| 15:15 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.0K |
| 15:20 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.6K |
| 15:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.0K |