30,600.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 21,897.00 | 21,982.00 | 21,897.00 | 21,897.00 | 0.0M |
| 2022-12-29 | 21,812.00 | 22,579.00 | 21,812.00 | 22,579.00 | 0.0M |
| 2022-12-28 | 21,727.00 | 21,812.00 | 21,727.00 | 21,812.00 | 0.0M |
| 2022-12-27 | 21,727.00 | 21,812.00 | 21,727.00 | 21,727.00 | 0.0M |
| 2022-12-26 | 21,982.00 | 21,982.00 | 21,642.00 | 21,642.00 | 0.0M |
| 2022-12-23 | 21,727.00 | 21,897.00 | 21,642.00 | 21,727.00 | 0.0M |
| 2022-12-22 | 21,727.00 | 21,812.00 | 21,642.00 | 21,812.00 | 0.0M |
| 2022-12-21 | 21,642.00 | 22,068.00 | 21,642.00 | 21,812.00 | 0.0M |
| 2022-12-20 | 21,642.00 | 21,642.00 | 21,642.00 | 21,642.00 | 0.0M |
| 2022-12-19 | 21,556.00 | 21,812.00 | 21,556.00 | 21,642.00 | 0.0M |
| 2022-12-16 | 21,727.00 | 21,812.00 | 21,727.00 | 21,727.00 | 0.0M |
| 2022-12-15 | 21,727.00 | 21,727.00 | 21,642.00 | 21,642.00 | 0.0M |
| 2022-12-14 | 21,556.00 | 21,642.00 | 21,556.00 | 21,642.00 | 0.0M |
| 2022-12-13 | 21,556.00 | 21,642.00 | 21,556.00 | 21,556.00 | 0.0M |
| 2022-12-12 | 21,301.00 | 21,727.00 | 21,301.00 | 21,642.00 | 0.0M |
| 2022-12-09 | 21,727.00 | 21,727.00 | 21,556.00 | 21,556.00 | 0.0M |
| 2022-12-08 | 21,150.00 | 21,556.00 | 21,150.00 | 21,556.00 | 0.0M |
| 2022-12-07 | 21,150.00 | 21,150.00 | 21,068.00 | 21,150.00 | 0.0M |
| 2022-12-06 | 21,150.00 | 21,394.00 | 21,150.00 | 21,394.00 | 0.0M |
| 2022-12-05 | 20,824.00 | 21,556.00 | 20,824.00 | 21,150.00 | 0.0M |
| 2022-12-02 | 20,499.00 | 20,824.00 | 20,499.00 | 20,824.00 | 0.0M |
| 2022-12-01 | 20,336.00 | 20,499.00 | 20,173.00 | 20,499.00 | 0.0M |
| 2022-11-30 | 20,580.00 | 20,580.00 | 20,173.00 | 20,580.00 | 0.0M |
| 2022-11-29 | 21,150.00 | 21,150.00 | 20,173.00 | 20,173.00 | 0.0M |
| 2022-11-28 | 19,929.00 | 20,743.00 | 19,604.00 | 20,662.00 | 0.0M |
| 2022-11-25 | 19,929.00 | 20,336.00 | 19,848.00 | 20,011.00 | 0.0M |
| 2022-11-24 | 19,767.00 | 20,336.00 | 19,685.00 | 20,336.00 | 0.0M |
| 2022-11-23 | 20,417.00 | 20,417.00 | 20,336.00 | 20,336.00 | 0.0M |
| 2022-11-22 | 20,173.00 | 20,743.00 | 20,173.00 | 20,336.00 | 0.0M |
| 2022-11-21 | 21,150.00 | 21,150.00 | 19,767.00 | 19,767.00 | 0.0M |
| 2022-11-18 | 20,336.00 | 20,336.00 | 20,092.00 | 20,336.00 | 0.0M |
| 2022-11-17 | 19,929.00 | 20,336.00 | 19,523.00 | 19,523.00 | 0.0M |
| 2022-11-16 | 19,116.00 | 20,173.00 | 18,303.00 | 20,092.00 | 0.0M |
| 2022-11-15 | 20,824.00 | 20,824.00 | 18,709.00 | 20,173.00 | 0.0M |
| 2022-11-14 | 21,150.00 | 21,150.00 | 20,662.00 | 20,662.00 | 0.0M |
| 2022-11-11 | 21,150.00 | 21,231.00 | 20,906.00 | 21,150.00 | 0.0M |
| 2022-11-10 | 21,475.00 | 21,475.00 | 21,150.00 | 21,231.00 | 0.0M |
| 2022-11-09 | 21,556.00 | 21,556.00 | 21,312.00 | 21,312.00 | 0.0M |
| 2022-11-08 | 21,312.00 | 21,394.00 | 21,231.00 | 21,394.00 | 0.0M |
| 2022-11-07 | 21,638.00 | 21,638.00 | 21,312.00 | 21,312.00 | 0.0M |
| 2022-11-04 | 21,394.00 | 21,475.00 | 21,312.00 | 21,475.00 | 0.0M |
| 2022-11-03 | 21,475.00 | 21,800.00 | 21,475.00 | 21,800.00 | 0.0M |
| 2022-11-02 | 21,638.00 | 21,638.00 | 21,312.00 | 21,556.00 | 0.0M |
| 2022-11-01 | 21,556.00 | 21,719.00 | 21,556.00 | 21,556.00 | 0.0M |
| 2022-10-31 | 21,800.00 | 21,800.00 | 21,231.00 | 21,719.00 | 0.0M |
| 2022-10-28 | 21,882.00 | 21,963.00 | 21,719.00 | 21,963.00 | 0.0M |
| 2022-10-27 | 21,638.00 | 21,882.00 | 21,150.00 | 21,882.00 | 0.0M |
| 2022-10-26 | 21,800.00 | 21,800.00 | 21,638.00 | 21,638.00 | 0.0M |
| 2022-10-25 | 21,556.00 | 22,207.00 | 21,556.00 | 21,800.00 | 0.0M |
| 2022-10-24 | 21,963.00 | 21,963.00 | 21,556.00 | 21,638.00 | 0.0M |
| 2022-10-21 | 22,044.00 | 22,044.00 | 21,882.00 | 21,963.00 | 0.0M |
| 2022-10-20 | 22,126.00 | 22,126.00 | 22,044.00 | 22,044.00 | 0.0M |
| 2022-10-19 | 21,963.00 | 22,126.00 | 21,963.00 | 22,044.00 | 0.0M |
| 2022-10-18 | 22,044.00 | 22,044.00 | 22,044.00 | 22,044.00 | 0.0M |
| 2022-10-17 | 21,882.00 | 21,963.00 | 21,882.00 | 21,963.00 | 0.0M |
| 2022-10-14 | 22,126.00 | 22,126.00 | 21,882.00 | 22,044.00 | 0.0M |
| 2022-10-13 | 21,963.00 | 22,126.00 | 21,963.00 | 22,126.00 | 0.0M |
| 2022-10-12 | 21,963.00 | 22,044.00 | 21,963.00 | 21,963.00 | 0.0M |
| 2022-10-11 | 22,044.00 | 22,044.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2022-10-10 | 21,963.00 | 21,963.00 | 21,719.00 | 21,963.00 | 0.0M |
| 2022-10-07 | 22,044.00 | 22,044.00 | 21,719.00 | 21,800.00 | 0.0M |
| 2022-10-06 | 23,708.00 | 23,708.00 | 23,534.00 | 23,534.00 | 0.0M |
| 2022-10-05 | 23,447.00 | 23,794.00 | 23,447.00 | 23,621.00 | 0.0M |
| 2022-10-04 | 23,968.00 | 23,968.00 | 23,447.00 | 23,708.00 | 0.0M |
| 2022-10-03 | 23,794.00 | 23,968.00 | 23,708.00 | 23,708.00 | 0.0M |
| 2022-09-30 | 23,881.00 | 23,968.00 | 23,708.00 | 23,881.00 | 0.0M |
| 2022-09-29 | 24,055.00 | 24,055.00 | 23,881.00 | 23,968.00 | 0.0M |
| 2022-09-28 | 23,881.00 | 23,968.00 | 23,794.00 | 23,968.00 | 0.0M |
| 2022-09-27 | 23,881.00 | 23,968.00 | 23,881.00 | 23,881.00 | 0.0M |
| 2022-09-26 | 23,968.00 | 23,968.00 | 23,881.00 | 23,881.00 | 0.0M |
| 2022-09-23 | 23,881.00 | 23,968.00 | 23,881.00 | 23,968.00 | 0.0M |
| 2022-09-22 | 23,968.00 | 24,055.00 | 23,968.00 | 23,968.00 | 0.0M |
| 2022-09-21 | 24,055.00 | 24,055.00 | 23,968.00 | 23,968.00 | 0.0M |
| 2022-09-20 | 24,055.00 | 24,055.00 | 23,968.00 | 24,055.00 | 0.0M |
| 2022-09-19 | 24,055.00 | 24,142.00 | 23,968.00 | 24,055.00 | 0.0M |
| 2022-09-16 | 24,055.00 | 24,142.00 | 23,968.00 | 24,142.00 | 0.0M |
| 2022-09-15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2022-09-14 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 0.0M |
| 2022-09-13 | 27,700.00 | 27,700.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2022-09-12 | 27,600.00 | 27,900.00 | 27,600.00 | 27,700.00 | 0.0M |
| 2022-09-09 | 27,500.00 | 27,800.00 | 27,400.00 | 27,700.00 | 0.0M |
| 2022-09-08 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2022-09-07 | 27,700.00 | 27,900.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-09-06 | 27,900.00 | 27,900.00 | 27,600.00 | 27,700.00 | 0.0M |
| 2022-09-05 | 27,700.00 | 28,000.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2022-08-31 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2022-08-30 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-08-29 | 27,800.00 | 27,900.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2022-08-26 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.0M |
| 2022-08-25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2022-08-24 | 27,800.00 | 27,900.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2022-08-23 | 27,400.00 | 28,000.00 | 27,400.00 | 27,900.00 | 0.0M |
| 2022-08-22 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-08-19 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-08-18 | 27,800.00 | 27,900.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2022-08-17 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2022-08-16 | 27,800.00 | 28,000.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2022-08-15 | 28,000.00 | 28,200.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-08-12 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 0.0M |
| 2022-08-11 | 28,200.00 | 28,200.00 | 27,600.00 | 27,800.00 | 0.0M |
| 2022-08-10 | 28,100.00 | 28,100.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2022-08-09 | 27,900.00 | 28,200.00 | 27,900.00 | 28,100.00 | 0.0M |
| 2022-08-08 | 28,500.00 | 28,500.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-08-05 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-08-04 | 28,000.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-08-03 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-08-02 | 28,000.00 | 28,900.00 | 28,000.00 | 28,300.00 | 0.0M |
| 2022-08-01 | 31,000.00 | 31,000.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2022-07-29 | 27,600.00 | 27,900.00 | 27,600.00 | 27,800.00 | 0.0M |
| 2022-07-28 | 27,500.00 | 28,000.00 | 27,500.00 | 27,700.00 | 0.0M |
| 2022-07-27 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-07-26 | 27,500.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-07-25 | 27,600.00 | 27,600.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-07-22 | 27,700.00 | 27,700.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2022-07-21 | 27,800.00 | 27,800.00 | 27,400.00 | 27,700.00 | 0.0M |
| 2022-07-20 | 27,400.00 | 27,900.00 | 27,400.00 | 27,900.00 | 0.0M |
| 2022-07-19 | 27,600.00 | 27,600.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-07-18 | 28,900.00 | 28,900.00 | 27,600.00 | 27,900.00 | 0.0M |
| 2022-07-15 | 29,500.00 | 29,500.00 | 28,200.00 | 28,200.00 | 0.1M |
| 2022-07-14 | 30,300.00 | 30,300.00 | 29,800.00 | 30,300.00 | 0.0M |
| 2022-07-13 | 30,000.00 | 30,500.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2022-07-12 | 30,400.00 | 30,400.00 | 29,900.00 | 30,100.00 | 0.1M |
| 2022-07-11 | 30,300.00 | 30,400.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2022-07-08 | 30,500.00 | 30,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-07-07 | 29,500.00 | 30,000.00 | 29,100.00 | 29,800.00 | 0.1M |
| 2022-07-06 | 29,500.00 | 29,700.00 | 29,000.00 | 29,400.00 | 0.0M |
| 2022-07-05 | 29,700.00 | 29,900.00 | 29,400.00 | 29,700.00 | 0.1M |
| 2022-07-04 | 29,900.00 | 29,900.00 | 29,200.00 | 29,500.00 | 0.0M |
| 2022-07-01 | 28,800.00 | 29,500.00 | 28,600.00 | 28,800.00 | 0.1M |
| 2022-06-30 | 27,900.00 | 29,200.00 | 27,900.00 | 28,600.00 | 0.1M |
| 2022-06-29 | 27,800.00 | 28,000.00 | 27,800.00 | 27,900.00 | 0.0M |
| 2022-06-28 | 28,000.00 | 28,100.00 | 27,800.00 | 28,100.00 | 0.0M |
| 2022-06-27 | 27,900.00 | 28,200.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2022-06-24 | 27,600.00 | 28,000.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2022-06-23 | 27,300.00 | 27,800.00 | 27,000.00 | 27,800.00 | 0.0M |
| 2022-06-22 | 27,500.00 | 27,600.00 | 27,300.00 | 27,500.00 | 0.0M |
| 2022-06-21 | 27,700.00 | 27,800.00 | 27,400.00 | 27,400.00 | 0.1M |
| 2022-06-20 | 27,800.00 | 28,000.00 | 27,500.00 | 27,900.00 | 0.1M |
| 2022-06-17 | 27,600.00 | 27,700.00 | 27,400.00 | 27,700.00 | 0.1M |
| 2022-06-16 | 28,800.00 | 28,800.00 | 27,600.00 | 28,100.00 | 0.0M |
| 2022-06-15 | 27,900.00 | 27,900.00 | 27,400.00 | 27,500.00 | 0.1M |
| 2022-06-14 | 28,300.00 | 29,000.00 | 27,600.00 | 28,000.00 | 0.1M |
| 2022-06-13 | 28,500.00 | 28,900.00 | 27,800.00 | 27,900.00 | 0.1M |
| 2022-06-10 | 29,500.00 | 29,900.00 | 28,600.00 | 28,600.00 | 0.1M |
| 2022-06-09 | 28,000.00 | 29,500.00 | 27,900.00 | 29,400.00 | 0.2M |
| 2022-06-08 | 27,400.00 | 27,600.00 | 27,400.00 | 27,500.00 | 0.1M |
| 2022-06-07 | 27,800.00 | 27,800.00 | 27,200.00 | 27,400.00 | 0.1M |
| 2022-06-06 | 27,500.00 | 27,600.00 | 27,200.00 | 27,300.00 | 0.0M |
| 2022-06-03 | 27,200.00 | 27,600.00 | 27,100.00 | 27,400.00 | 0.0M |
| 2022-06-02 | 28,000.00 | 28,000.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-06-01 | 27,700.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2022-05-31 | 27,700.00 | 28,000.00 | 27,600.00 | 27,900.00 | 0.0M |
| 2022-05-30 | 27,100.00 | 28,200.00 | 27,100.00 | 27,500.00 | 0.1M |
| 2022-05-27 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2022-05-26 | 27,200.00 | 27,700.00 | 27,100.00 | 27,300.00 | 0.0M |
| 2022-05-25 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-05-24 | 27,200.00 | 27,200.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2022-05-23 | 27,200.00 | 27,300.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2022-05-20 | 27,200.00 | 27,300.00 | 26,900.00 | 27,200.00 | 0.0M |
| 2022-05-19 | 27,000.00 | 27,000.00 | 26,600.00 | 26,800.00 | 0.1M |
| 2022-05-18 | 27,500.00 | 27,700.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-05-17 | 27,400.00 | 27,400.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-05-16 | 27,000.00 | 27,000.00 | 26,000.00 | 26,500.00 | 0.2M |
| 2022-05-13 | 27,600.00 | 27,600.00 | 26,500.00 | 26,500.00 | 0.1M |
| 2022-05-12 | 28,200.00 | 28,300.00 | 27,500.00 | 27,600.00 | 0.1M |
| 2022-05-11 | 28,000.00 | 29,900.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-05-10 | 27,000.00 | 28,900.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2022-05-09 | 28,900.00 | 28,900.00 | 26,300.00 | 26,900.00 | 0.0M |
| 2022-05-06 | 29,200.00 | 29,200.00 | 28,500.00 | 28,800.00 | 0.0M |
| 2022-05-05 | 29,400.00 | 29,400.00 | 29,100.00 | 29,200.00 | 0.0M |
| 2022-05-04 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 0.1M |
| 2022-04-29 | 30,300.00 | 30,300.00 | 29,700.00 | 30,000.00 | 0.1M |
| 2022-04-28 | 30,100.00 | 30,100.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2022-04-27 | 30,500.00 | 30,500.00 | 29,900.00 | 30,300.00 | 0.0M |
| 2022-04-25 | 30,800.00 | 30,900.00 | 29,700.00 | 29,700.00 | 0.1M |
| 2022-04-22 | 30,500.00 | 31,600.00 | 30,500.00 | 30,800.00 | 0.0M |
| 2022-04-21 | 31,000.00 | 31,000.00 | 29,800.00 | 30,600.00 | 0.1M |
| 2022-04-20 | 31,200.00 | 31,600.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-04-19 | 31,300.00 | 31,800.00 | 31,100.00 | 31,500.00 | 0.1M |
| 2022-04-18 | 31,000.00 | 32,000.00 | 31,000.00 | 31,300.00 | 0.1M |
| 2022-04-15 | 31,100.00 | 31,300.00 | 30,600.00 | 31,200.00 | 0.0M |
| 2022-04-14 | 31,500.00 | 31,500.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2022-04-13 | 31,500.00 | 31,600.00 | 31,400.00 | 31,500.00 | 0.0M |
| 2022-04-12 | 31,800.00 | 31,800.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-04-08 | 31,700.00 | 32,000.00 | 31,600.00 | 31,900.00 | 0.0M |
| 2022-04-07 | 31,400.00 | 32,100.00 | 31,400.00 | 31,700.00 | 0.0M |
| 2022-04-06 | 32,300.00 | 32,300.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-04-05 | 32,400.00 | 32,400.00 | 32,000.00 | 32,300.00 | 0.0M |
| 2022-04-04 | 32,800.00 | 32,800.00 | 32,100.00 | 32,400.00 | 0.0M |
| 2022-04-01 | 32,100.00 | 32,400.00 | 32,000.00 | 32,400.00 | 0.0M |
| 2022-03-31 | 32,600.00 | 32,600.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2022-03-30 | 32,800.00 | 32,800.00 | 32,400.00 | 32,600.00 | 0.0M |
| 2022-03-29 | 32,800.00 | 32,900.00 | 32,500.00 | 32,600.00 | 0.0M |
| 2022-03-28 | 31,300.00 | 33,200.00 | 31,300.00 | 32,700.00 | 0.1M |
| 2022-03-25 | 33,200.00 | 33,300.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-03-24 | 33,000.00 | 33,300.00 | 33,000.00 | 33,100.00 | 0.1M |
| 2022-03-23 | 31,900.00 | 33,500.00 | 31,900.00 | 33,000.00 | 0.2M |
| 2022-03-22 | 31,700.00 | 32,000.00 | 31,700.00 | 31,900.00 | 0.0M |
| 2022-03-21 | 31,700.00 | 32,400.00 | 31,700.00 | 31,800.00 | 0.1M |
| 2022-03-18 | 31,700.00 | 31,900.00 | 31,500.00 | 31,700.00 | 0.0M |
| 2022-03-17 | 31,700.00 | 31,900.00 | 31,600.00 | 31,700.00 | 0.0M |
| 2022-03-16 | 31,500.00 | 31,900.00 | 31,000.00 | 31,800.00 | 0.0M |
| 2022-03-15 | 31,900.00 | 31,900.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2022-03-14 | 32,000.00 | 32,000.00 | 31,600.00 | 31,700.00 | 0.1M |
| 2022-03-11 | 32,500.00 | 32,600.00 | 32,000.00 | 32,300.00 | 0.0M |
| 2022-03-10 | 31,800.00 | 32,700.00 | 31,800.00 | 32,400.00 | 0.0M |
| 2022-03-09 | 33,000.00 | 33,000.00 | 31,400.00 | 32,600.00 | 0.1M |
| 2022-03-08 | 33,400.00 | 33,400.00 | 32,900.00 | 33,300.00 | 0.1M |
| 2022-03-07 | 32,200.00 | 33,700.00 | 32,200.00 | 33,300.00 | 0.1M |
| 2022-03-04 | 30,800.00 | 32,200.00 | 30,800.00 | 32,200.00 | 0.1M |
| 2022-03-03 | 30,600.00 | 30,800.00 | 30,500.00 | 30,800.00 | 0.0M |
| 2022-03-02 | 30,600.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.0M |
| 2022-03-01 | 30,500.00 | 30,700.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2022-02-28 | 30,700.00 | 30,700.00 | 30,100.00 | 30,300.00 | 0.0M |
| 2022-02-25 | 30,500.00 | 30,700.00 | 30,400.00 | 30,600.00 | 0.0M |
| 2022-02-24 | 30,200.00 | 30,700.00 | 30,100.00 | 30,300.00 | 0.0M |
| 2022-02-23 | 30,700.00 | 30,700.00 | 30,300.00 | 30,500.00 | 0.0M |
| 2022-02-22 | 30,600.00 | 30,700.00 | 30,100.00 | 30,500.00 | 0.0M |
| 2022-02-21 | 30,200.00 | 30,800.00 | 30,200.00 | 30,300.00 | 0.0M |
| 2022-02-18 | 30,100.00 | 30,500.00 | 30,100.00 | 30,400.00 | 0.0M |
| 2022-02-17 | 30,600.00 | 30,600.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-02-16 | 30,500.00 | 31,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2022-02-15 | 30,700.00 | 30,700.00 | 30,200.00 | 30,700.00 | 0.0M |
| 2022-02-14 | 30,400.00 | 30,800.00 | 30,400.00 | 30,600.00 | 0.0M |
| 2022-02-11 | 30,500.00 | 30,600.00 | 30,300.00 | 30,600.00 | 0.0M |
| 2022-02-10 | 30,600.00 | 30,700.00 | 30,400.00 | 30,600.00 | 0.0M |
| 2022-02-09 | 30,800.00 | 30,800.00 | 30,400.00 | 30,600.00 | 0.0M |
| 2022-02-08 | 30,800.00 | 30,800.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2022-02-07 | 30,800.00 | 30,800.00 | 29,900.00 | 30,600.00 | 0.0M |
| 2022-01-28 | 30,600.00 | 30,600.00 | 29,800.00 | 30,500.00 | 0.0M |
| 2022-01-27 | 29,400.00 | 31,300.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2022-01-26 | 29,700.00 | 30,300.00 | 29,300.00 | 29,800.00 | 0.0M |
| 2022-01-25 | 29,400.00 | 29,700.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2022-01-24 | 29,700.00 | 29,700.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2022-01-21 | 29,100.00 | 30,000.00 | 28,900.00 | 29,900.00 | 0.0M |
| 2022-01-20 | 28,700.00 | 29,500.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-01-19 | 28,600.00 | 30,000.00 | 28,300.00 | 29,400.00 | 0.0M |
| 2022-01-18 | 29,000.00 | 29,100.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2022-01-17 | 29,600.00 | 30,400.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-01-14 | 30,000.00 | 30,000.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2022-01-13 | 30,300.00 | 30,300.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2022-01-12 | 30,600.00 | 30,700.00 | 30,100.00 | 30,300.00 | 0.0M |
| 2022-01-11 | 30,800.00 | 30,800.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2022-01-10 | 31,000.00 | 31,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-01-07 | 31,000.00 | 31,100.00 | 30,800.00 | 31,000.00 | 0.1M |
| 2022-01-06 | 31,500.00 | 31,500.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-01-05 | 31,200.00 | 31,200.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-01-04 | 31,000.00 | 31,100.00 | 30,900.00 | 31,100.00 | 0.0M |