Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 20.82 20.82 20.69 20.81 34.6K
08:40 20.83 20.95 20.78 20.95 11.8K
08:45 20.89 20.95 20.89 20.93 9.2K
08:50 20.95 20.95 20.89 20.89 4.5K
08:55 20.93 20.95 20.88 20.95 18.5K
09:00 20.98 21.08 20.95 21.08 7.1K
09:05 21.08 21.08 20.97 20.97 12.7K
09:10 20.97 21.05 20.94 21.05 18.4K
09:15 21.07 21.08 21.01 21.06 7.1K
09:20 21.06 21.07 21.03 21.07 6.1K
09:25 21.07 21.07 21.03 21.07 13.0K
09:30 21.05 21.14 21.05 21.14 41.8K
09:35 21.14 21.14 21.10 21.13 15.6K
09:40 21.13 21.18 21.13 21.18 7.7K
09:45 21.14 21.16 21.07 21.11 13.7K
09:50 21.11 21.18 21.11 21.18 13.6K
09:55 21.18 21.18 21.04 21.04 19.7K
10:00 21.04 21.09 21.04 21.09 11.0K
10:05 21.09 21.09 21.04 21.04 30.9K
10:10 21.04 21.19 21.04 21.19 58.5K
10:15 21.20 21.27 21.12 21.13 20.6K
10:20 21.14 21.15 21.11 21.12 21.7K
10:25 21.12 21.12 21.06 21.10 65.6K
10:30 21.10 21.10 21.10 21.10 9.7K
10:35 21.10 21.12 21.01 21.02 26.8K
10:40 21.02 21.02 20.95 20.95 29.2K
10:45 20.95 21.04 20.95 21.02 25.2K
10:50 21.02 21.02 20.93 20.94 19.0K
10:55 20.94 20.94 20.94 20.94 10.1K
11:00 20.97 20.99 20.88 20.88 28.2K
11:05 20.88 20.91 20.81 20.90 43.8K
11:10 20.92 20.95 20.87 20.89 215.6K
11:15 20.89 20.92 20.83 20.84 20.6K
11:20 20.84 20.86 20.84 20.85 25.9K
11:25 20.85 20.89 20.83 20.83 18.2K
11:30 20.83 20.85 20.77 20.79 25.8K
11:35 20.79 20.83 20.79 20.81 33.3K
11:40 20.83 20.83 20.79 20.79 13.0K
11:45 20.79 20.84 20.70 20.80 38.4K
11:50 20.80 20.96 20.80 20.89 40.4K
11:55 20.89 20.90 20.87 20.88 22.1K
12:00 20.88 20.95 20.72 20.94 59.7K
12:05 20.95 20.99 20.93 20.99 56.9K
12:10 20.97 20.97 20.93 20.94 33.8K
12:15 20.95 21.00 20.94 20.99 25.8K
12:20 20.95 20.98 20.91 20.95 68.5K
12:25 20.94 21.00 20.94 21.00 53.8K
12:30 21.00 21.00 20.96 20.96 26.1K
12:35 20.96 20.97 20.95 20.95 34.4K
12:40 20.95 20.97 20.95 20.96 43.2K
12:45 20.96 20.97 20.95 20.97 46.9K
12:50 20.97 21.00 20.97 20.98 67.1K
12:55 20.99 20.99 20.98 20.98 29.5K
13:00 20.99 21.00 20.98 20.99 36.1K
13:05 21.00 21.00 20.99 20.99 32.7K
13:10 20.99 21.00 20.96 20.96 31.6K
13:15 20.97 20.97 20.96 20.97 23.4K
13:20 20.96 20.97 20.96 20.97 26.5K
13:25 20.97 20.97 20.95 20.96 41.6K
13:30 20.95 21.06 20.95 21.06 70.9K
13:35 21.06 21.10 21.03 21.09 45.5K
13:40 21.07 21.08 21.00 21.02 54.0K
13:45 21.02 21.03 21.01 21.02 25.0K
13:50 21.01 21.03 21.01 21.03 38.9K
13:55 21.03 21.03 21.02 21.03 49.9K
14:00 21.02 21.03 20.98 21.01 45.7K
14:05 21.01 21.03 21.01 21.01 36.1K
14:10 21.01 21.01 20.99 21.00 27.5K
14:15 21.00 21.01 20.93 20.95 53.4K
14:20 20.95 21.00 20.95 20.99 53.9K
14:25 20.99 20.99 20.98 20.99 48.5K
14:30 21.00 21.00 20.98 20.98 59.2K
14:35 20.97 20.99 20.97 20.99 49.3K
14:40 20.99 20.99 20.97 20.97 85.9K
14:45 20.97 20.98 20.93 20.93 102.2K
14:50 20.93 21.03 20.93 20.98 151.6K
14:55 20.98 21.02 20.91 20.91 204.0K
15:55 20.97 20.97 20.97 20.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible