GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.09 72.11 72.09 72.11 13.9K
08:13 71.99 71.99 71.96 71.96 0.6K
08:16 72.05 72.05 72.05 72.05 3.0K
08:31 72.09 72.10 72.09 72.10 8.9K
08:43 72.18 72.18 72.18 72.18 1.5K
08:51 71.80 71.80 71.80 71.80 0.1K
09:05 72.05 72.05 72.05 72.05 6.0K
09:08 71.80 71.80 71.80 71.80 11.1K
09:11 72.05 72.05 72.05 72.05 12.5K
09:19 72.18 72.18 72.18 72.18 9.9K
09:23 71.98 72.05 71.98 72.05 4.8K
09:29 72.00 72.00 72.00 72.00 140.0K
09:32 72.18 72.18 72.18 72.18 0.7K
09:35 72.18 72.18 72.18 72.18 2.8K
09:53 72.18 72.18 72.18 72.18 40.4K
09:56 72.00 72.00 72.00 72.00 5.2K
10:00 72.30 72.30 72.30 72.30 0.3K
10:01 72.28 72.28 72.28 72.28 0.0K
10:03 72.09 72.27 72.09 72.27 38.2K
10:09 72.27 72.27 72.27 72.27 4.2K
10:21 72.30 72.30 72.30 72.30 4.2K
10:35 72.50 72.50 72.50 72.50 22.8K
10:39 72.48 72.48 72.48 72.48 10.0K
10:44 72.48 72.48 72.48 72.48 3.5K
11:07 72.48 72.48 72.48 72.48 1.9K
11:10 72.70 72.70 72.70 72.70 8.6K
11:12 72.95 73.00 72.79 73.00 40.4K
11:13 72.90 73.00 72.90 73.00 41.2K
11:15 73.81 73.81 73.81 73.81 2.7K
11:24 73.50 73.50 73.30 73.30 35.0K
11:25 73.99 73.99 73.99 73.99 10.0K
11:26 73.99 74.00 73.99 73.99 29.2K
11:28 73.80 73.85 73.80 73.85 3.5K
11:29 73.70 73.70 73.70 73.70 2.0K
11:31 73.70 73.70 73.70 73.70 17.8K
11:35 73.40 73.40 73.40 73.40 0.0K
11:39 73.84 73.84 73.84 73.84 30.4K
11:40 73.50 73.50 73.50 73.50 21.5K
11:42 73.43 73.43 73.43 73.43 42.0K
11:45 73.83 73.83 73.83 73.83 1.3K
11:54 73.52 73.52 73.52 73.52 20.4K
11:56 73.43 73.43 73.43 73.43 75.0K
12:14 73.48 73.48 73.48 73.48 2.6K
12:20 73.40 73.40 73.40 73.40 0.0K
12:22 73.50 73.50 73.50 73.50 0.1K
12:42 73.62 73.62 73.62 73.62 9.1K
12:45 73.54 73.64 73.54 73.64 16.2K
12:51 73.62 73.62 73.62 73.62 3.1K
12:54 73.62 73.62 73.62 73.62 2.7K
13:01 73.69 73.69 73.69 73.69 53.8K
13:32 73.80 73.80 73.80 73.80 0.0K
13:34 73.65 73.65 73.65 73.65 52.0K
13:41 73.70 73.70 73.70 73.70 15.0K
13:42 73.60 73.60 73.60 73.60 3.9K
13:43 73.60 73.60 73.60 73.60 1.0K
13:46 73.58 73.58 73.58 73.58 1.5K
13:47 73.63 73.63 73.63 73.63 6.1K
13:49 73.59 73.59 73.59 73.59 6.4K
13:51 73.59 73.59 73.59 73.59 1.4K
13:52 73.60 73.60 73.60 73.60 1.1K
13:55 73.62 73.62 73.62 73.62 1.4K
14:12 73.62 73.62 73.62 73.62 3.8K
14:27 73.62 73.62 73.62 73.62 13.6K
14:28 73.50 73.70 73.50 73.70 1.0K
14:38 73.70 73.70 73.70 73.70 3.6K
14:41 73.70 73.70 73.70 73.70 1.2K
14:44 73.72 73.72 73.72 73.72 13.6K
14:47 73.72 73.73 73.72 73.73 11.0K
14:53 73.73 73.73 73.73 73.73 12.0K
14:56 73.73 73.73 73.73 73.73 2.9K
15:03 73.73 73.73 73.73 73.73 1.0K
15:09 73.73 73.73 73.73 73.73 2.2K
15:22 73.70 73.70 73.60 73.60 2.6K
15:24 73.70 73.72 73.70 73.72 4.7K
15:28 73.70 73.70 73.70 73.70 0.1K
15:29 73.72 73.72 73.72 73.72 10.0K
15:31 73.70 73.70 73.70 73.70 1.9K
15:34 73.68 73.68 73.68 73.68 160.0K
15:36 73.71 73.71 73.71 73.71 5.0K
15:37 73.74 73.74 73.74 73.74 5.0K
15:42 73.80 73.80 73.80 73.80 9.1K
15:45 73.90 73.90 73.90 73.90 2.7K
15:47 73.95 73.95 73.95 73.95 1.3K
15:51 73.91 73.91 73.91 73.91 13.5K
15:54 73.85 73.85 73.85 73.85 0.1K
15:55 73.70 73.80 73.70 73.80 1.1K
15:57 73.90 73.90 73.90 73.90 1.9K
16:09 73.80 73.80 73.80 73.80 0.7K
16:13 74.00 74.00 74.00 74.00 0.0K
16:14 73.93 73.93 73.93 73.93 0.2K
16:21 73.80 73.94 73.80 73.94 50.3K
16:23 73.93 73.94 73.93 73.94 6.0K
16:26 73.94 73.94 73.94 73.94 13.5K
16:28 73.93 73.93 73.93 73.93 0.7K
16:35 74.00 74.00 74.00 74.00 236.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible