GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 72.40 72.40 72.40 72.40 2.8K
08:03 72.00 72.00 72.00 72.00 27.6K
08:20 71.60 71.60 71.60 71.60 5.0K
08:23 71.73 71.73 71.73 71.73 3.0K
08:24 71.60 71.60 71.60 71.60 1.0K
08:49 71.62 71.62 71.62 71.62 2.8K
09:00 71.64 71.64 71.64 71.64 0.1K
09:22 71.63 71.63 71.63 71.63 0.5K
09:24 71.64 71.64 71.64 71.64 4.4K
09:25 71.64 71.64 71.64 71.64 24.3K
09:27 71.62 71.62 71.62 71.62 49.4K
09:33 71.83 71.83 71.83 71.83 43.3K
09:40 71.88 72.00 71.88 72.00 31.3K
09:42 71.60 71.60 71.60 71.60 38.0K
09:57 71.78 71.78 71.78 71.78 8.4K
10:02 71.64 71.64 71.64 71.64 8.0K
10:23 71.92 71.92 71.92 71.92 9.0K
10:29 71.64 71.64 71.64 71.64 27.5K
10:43 71.64 71.64 71.64 71.64 0.2K
10:50 71.80 71.80 71.80 71.80 7.0K
10:51 71.78 71.78 71.78 71.78 1.0K
10:53 71.64 71.64 71.64 71.64 8.4K
10:57 71.78 71.78 71.78 71.78 1.1K
11:12 71.62 71.62 71.62 71.62 3.1K
11:14 71.78 71.78 71.78 71.78 27.8K
11:16 71.86 71.86 71.86 71.86 27.8K
11:18 71.62 71.62 71.62 71.62 0.5K
11:25 71.62 71.62 71.62 71.62 11.8K
11:34 71.78 71.78 71.78 71.78 0.7K
12:07 71.80 71.80 71.80 71.80 0.0K
12:34 71.79 71.79 71.79 71.79 0.1K
12:44 71.79 71.79 71.79 71.79 3.4K
13:28 71.68 71.68 71.68 71.68 15.9K
13:32 71.83 71.83 71.83 71.83 7.0K
14:12 71.68 71.68 71.68 71.68 20.0K
14:15 71.79 71.79 71.68 71.68 10.7K
14:19 71.79 71.79 71.79 71.79 4.2K
14:22 71.79 71.79 71.79 71.79 5.0K
14:23 71.68 71.68 71.68 71.68 2.5K
14:26 71.81 71.81 71.81 71.81 13.0K
14:28 71.68 71.68 71.68 71.68 10.4K
14:55 71.69 71.69 71.69 71.69 0.2K
14:56 71.71 71.71 71.71 71.71 2.4K
14:57 71.70 71.70 71.70 71.70 0.8K
15:03 71.73 71.73 71.73 71.73 1.9K
15:12 71.70 71.70 71.70 71.70 3.9K
15:28 71.80 71.80 71.80 71.80 0.0K
15:34 71.98 71.98 71.98 71.98 1.5K
15:35 71.97 71.97 71.93 71.93 12.7K
15:42 72.00 72.00 72.00 72.00 15.0K
16:02 71.99 71.99 71.93 71.93 4.3K
16:11 72.00 72.00 72.00 72.00 0.6K
16:25 72.00 72.00 72.00 72.00 6.7K
16:28 71.99 71.99 71.99 71.99 1.5K
16:29 71.93 71.93 71.93 71.93 14.2K
16:35 72.00 72.00 72.00 72.00 92.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible