GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:09 72.50 72.50 71.30 71.30 12.0K
08:36 71.00 71.00 71.00 71.00 0.1K
08:44 71.75 71.75 71.75 71.75 43.5K
08:58 71.80 71.80 71.80 71.80 4.4K
09:08 72.40 72.40 72.40 72.40 0.0K
09:14 71.34 71.34 71.34 71.34 5.9K
09:20 71.20 71.20 71.20 71.20 28.0K
09:29 71.85 71.85 71.85 71.85 5.0K
09:33 71.50 71.50 71.50 71.50 12.1K
09:52 71.65 71.65 71.65 71.65 2.7K
10:06 71.38 71.38 71.38 71.38 14.0K
10:10 71.65 71.65 71.65 71.65 2.8K
10:16 71.80 71.80 71.80 71.80 0.1K
10:20 71.38 71.38 71.38 71.38 10.0K
10:21 72.10 72.10 72.10 72.10 38.0K
10:22 72.00 72.00 72.00 72.00 22.0K
10:24 71.65 71.65 71.65 71.65 3.2K
10:45 71.38 71.65 71.38 71.65 24.5K
10:52 72.10 72.10 72.10 72.10 17.4K
10:57 71.88 71.88 71.88 71.88 1.7K
11:05 72.20 72.20 72.20 72.20 27.3K
11:09 71.88 71.88 71.88 71.88 2.8K
11:13 71.88 71.88 71.88 71.88 5.0K
11:16 71.90 71.90 71.90 71.90 17.7K
11:20 71.60 71.60 71.60 71.60 30.0K
11:21 71.72 71.72 71.72 71.72 20.0K
11:31 71.69 71.69 71.69 71.69 3.3K
11:33 71.88 71.88 71.88 71.88 7.0K
11:47 71.70 71.70 71.70 71.70 4.4K
11:51 71.90 71.90 71.90 71.90 1.4K
11:54 71.90 71.90 71.90 71.90 5.3K
11:58 71.78 71.78 71.78 71.78 1.8K
12:03 71.78 71.78 71.78 71.78 2.0K
12:06 71.66 71.66 71.66 71.66 2.0K
12:25 71.66 71.66 71.66 71.66 4.0K
12:29 72.00 72.00 72.00 72.00 0.4K
12:33 72.00 72.00 72.00 72.00 4.0K
12:38 71.88 71.88 71.88 71.88 4.3K
12:41 71.85 71.85 71.85 71.85 8.2K
12:59 72.05 72.05 72.05 72.05 5.3K
13:06 72.04 72.04 72.04 72.04 1.0K
13:16 72.02 72.02 72.02 72.02 0.6K
13:18 72.04 72.04 72.04 72.04 1.6K
13:26 72.08 72.08 72.08 72.08 110.0K
13:30 72.02 72.02 72.02 72.02 0.9K
13:32 72.00 72.00 72.00 72.00 0.3K
13:41 71.76 71.76 71.76 71.76 6.0K
13:43 72.01 72.01 72.01 72.01 7.5K
14:00 71.76 71.76 71.76 71.76 17.5K
14:07 71.39 71.39 71.39 71.39 11.8K
14:14 71.43 71.43 71.36 71.36 4.5K
14:21 71.43 71.43 71.28 71.28 3.6K
14:39 71.75 71.75 71.75 71.75 8.5K
14:54 71.37 71.37 71.37 71.37 31.5K
14:59 71.80 71.80 71.80 71.80 0.0K
15:28 71.11 71.11 71.11 71.11 31.0K
15:33 71.27 71.27 71.27 71.27 16.0K
15:40 71.27 71.42 71.27 71.42 17.7K
15:51 71.27 71.27 71.27 71.27 0.0K
15:54 71.42 71.42 71.10 71.10 52.9K
15:57 71.42 71.42 71.42 71.42 2.5K
16:07 71.80 71.80 71.42 71.42 3.0K
16:16 71.42 71.42 71.42 71.42 33.5K
16:21 71.50 71.50 71.50 71.50 3.9K
16:24 71.40 71.40 71.40 71.40 6.3K
16:29 71.00 71.00 71.00 71.00 0.6K
16:35 71.20 71.20 71.20 71.20 105.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible