0.01
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2024-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-11-11 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2024-10-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-09-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 2.5M |
| 2024-09-06 | 0.01 | 0.01 | 0.01 | 0.01 | 14.8M |
| 2024-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-02 | 0.00 | 0.01 | 0.00 | 0.01 | 2.2M |
| 2024-08-01 | 0.01 | 0.01 | 0.00 | 0.00 | 1.1M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 9.2M |
| 2024-07-26 | 0.00 | 0.01 | 0.00 | 0.01 | 1.5M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-15 | 0.01 | 0.01 | 0.00 | 0.00 | 7.1M |
| 2024-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2024-05-31 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2024-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-05-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |