0.01
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 0.00 | 0.01 | 0.00 | 0.01 | 2.2M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2025-09-23 | 0.01 | 0.01 | 0.00 | 0.00 | 1.9M |
| 2025-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 6.8M |
| 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 4.9M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-21 | 0.00 | 0.01 | 0.00 | 0.01 | 1.7M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2025-07-22 | 0.01 | 0.01 | 0.00 | 0.00 | 0.7M |
| 2025-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-18 | 0.01 | 0.01 | 0.00 | 0.01 | 1.5M |
| 2025-07-17 | 0.00 | 0.01 | 0.00 | 0.01 | 2.2M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-03 | 0.00 | 0.01 | 0.00 | 0.00 | 2.4M |
| 2025-03-26 | 0.00 | 0.01 | 0.00 | 0.00 | 0.6M |
| 2025-03-25 | 0.01 | 0.01 | 0.00 | 0.00 | 0.8M |
| 2025-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| 2025-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2025-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0M |
| 2025-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 3.2M |
| 2025-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8M |
| 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 3.3M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 4.6M |
| 2025-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |