1.21
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 600.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 816.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 105.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 49.2K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 415.3K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 664.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 295.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 16.4K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 349.1K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 270.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 252.6K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 624.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 289.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 234.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 226.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 50.1K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 470.5K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 460.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 76.8K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 693.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 462.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 531.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 116.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.22 | 1.22 | 1.21 | 1.21 | 8.6M |
| 2025-09-25 | 1.21 | 1.23 | 1.21 | 1.22 | 7.6M |
| 2025-09-24 | 1.19 | 1.21 | 1.19 | 1.21 | 5.4M |
| 2025-09-23 | 1.20 | 1.21 | 1.18 | 1.20 | 7.6M |
| 2025-09-22 | 1.20 | 1.20 | 1.19 | 1.20 | 4.6M |
| 2025-09-19 | 1.20 | 1.20 | 1.19 | 1.20 | 13.5M |
| 2025-09-18 | 1.20 | 1.21 | 1.18 | 1.19 | 15.9M |
| 2025-09-17 | 1.20 | 1.21 | 1.20 | 1.21 | 3.0M |
| 2025-09-16 | 1.20 | 1.20 | 1.19 | 1.20 | 7.2M |
| 2025-09-15 | 1.20 | 1.21 | 1.20 | 1.20 | 8.5M |
| 2025-09-12 | 1.20 | 1.20 | 1.19 | 1.19 | 3.8M |
| 2025-09-11 | 1.17 | 1.20 | 1.17 | 1.20 | 6.3M |
| 2025-09-10 | 1.17 | 1.18 | 1.16 | 1.17 | 7.4M |
| 2025-09-09 | 1.17 | 1.18 | 1.16 | 1.17 | 9.3M |
| 2025-09-08 | 1.17 | 1.18 | 1.17 | 1.18 | 5.1M |
| 2025-09-05 | 1.14 | 1.17 | 1.14 | 1.17 | 4.8M |
| 2025-09-04 | 1.17 | 1.17 | 1.13 | 1.14 | 13.0M |
| 2025-09-03 | 1.18 | 1.18 | 1.16 | 1.17 | 5.3M |
| 2025-09-02 | 1.19 | 1.20 | 1.17 | 1.18 | 8.4M |
| 2025-09-01 | 1.19 | 1.19 | 1.18 | 1.19 | 7.0M |
| 2025-08-29 | 1.19 | 1.19 | 1.17 | 1.18 | 1.5M |
| 2025-08-28 | 1.16 | 1.19 | 1.15 | 1.18 | 17.4M |
| 2025-08-27 | 1.17 | 1.18 | 1.15 | 1.15 | 18.1M |
| 2025-08-26 | 1.16 | 1.17 | 1.16 | 1.17 | 17.3M |
| 2025-08-25 | 1.15 | 1.17 | 1.15 | 1.16 | 13.5M |
| 2025-08-22 | 1.12 | 1.14 | 1.12 | 1.14 | 10.7M |
| 2025-08-21 | 1.11 | 1.12 | 1.11 | 1.11 | 6.4M |
| 2025-08-20 | 1.09 | 1.11 | 1.09 | 1.11 | 6.5M |
| 2025-08-19 | 1.11 | 1.11 | 1.10 | 1.10 | 13.1M |
| 2025-08-18 | 1.10 | 1.11 | 1.10 | 1.11 | 16.8M |
| 2025-08-15 | 1.08 | 1.10 | 1.08 | 1.10 | 7.3M |
| 2025-08-14 | 1.09 | 1.10 | 1.08 | 1.08 | 7.8M |
| 2025-08-13 | 1.08 | 1.09 | 1.08 | 1.09 | 6.5M |
| 2025-08-12 | 1.07 | 1.08 | 1.07 | 1.08 | 6.8M |
| 2025-08-11 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3M |
| 2025-08-08 | 1.06 | 1.07 | 1.06 | 1.06 | 8.2M |
| 2025-08-07 | 1.07 | 1.07 | 1.06 | 1.07 | 6.8M |
| 2025-08-06 | 1.06 | 1.07 | 1.06 | 1.07 | 5.5M |
| 2025-08-05 | 1.05 | 1.06 | 1.05 | 1.06 | 6.2M |
| 2025-08-04 | 1.05 | 1.06 | 1.05 | 1.05 | 5.4M |
| 2025-08-01 | 1.06 | 1.06 | 1.05 | 1.05 | 8.3M |
| 2025-07-31 | 1.07 | 1.07 | 1.05 | 1.06 | 8.7M |
| 2025-07-30 | 1.08 | 1.08 | 1.07 | 1.08 | 7.9M |
| 2025-07-29 | 1.07 | 1.08 | 1.07 | 1.08 | 6.7M |
| 2025-07-28 | 1.07 | 1.07 | 1.06 | 1.07 | 9.9M |
| 2025-07-25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6M |
| 2025-07-24 | 1.06 | 1.07 | 1.06 | 1.07 | 7.5M |
| 2025-07-23 | 1.06 | 1.07 | 1.06 | 1.06 | 14.5M |
| 2025-07-22 | 1.05 | 1.06 | 1.05 | 1.06 | 12.3M |
| 2025-07-21 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4M |
| 2025-07-18 | 1.04 | 1.05 | 1.04 | 1.04 | 13.0M |
| 2025-07-17 | 1.03 | 1.04 | 1.03 | 1.04 | 13.4M |
| 2025-07-16 | 1.03 | 1.03 | 1.02 | 1.03 | 10.0M |
| 2025-07-15 | 1.03 | 1.04 | 1.02 | 1.03 | 8.0M |
| 2025-07-14 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2M |
| 2025-07-11 | 1.02 | 1.04 | 1.02 | 1.03 | 19.6M |
| 2025-07-10 | 1.02 | 1.03 | 1.02 | 1.02 | 20.3M |
| 2025-07-09 | 1.02 | 1.03 | 1.02 | 1.02 | 10.7M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.02 | 29.9M |
| 2025-07-07 | 1.02 | 1.02 | 1.01 | 1.01 | 9.2M |
| 2025-07-04 | 1.01 | 1.03 | 1.01 | 1.02 | 17.1M |
| 2025-07-03 | 1.01 | 1.02 | 1.01 | 1.02 | 18.3M |
| 2025-07-02 | 1.01 | 1.01 | 1.01 | 1.01 | 8.9M |
| 2025-07-01 | 1.01 | 1.01 | 1.01 | 1.01 | 12.2M |
| 2025-06-30 | 1.01 | 1.01 | 1.01 | 1.01 | 15.3M |
| 2025-06-27 | 1.01 | 1.01 | 1.00 | 1.00 | 25.3M |
| 2025-06-26 | 1.01 | 1.01 | 1.01 | 1.01 | 22.6M |
| 2025-06-25 | 0.99 | 1.01 | 0.99 | 1.01 | 64.9M |
| 2025-06-24 | 0.99 | 1.00 | 0.99 | 0.99 | 11.2M |
| 2025-06-23 | 0.98 | 0.99 | 0.98 | 0.98 | 8.1M |
| 2025-06-20 | 0.98 | 0.98 | 0.98 | 0.98 | 7.6M |
| 2025-06-19 | 0.99 | 0.99 | 0.98 | 0.98 | 6.0M |
| 2025-06-18 | 0.99 | 0.99 | 0.98 | 0.99 | 4.5M |
| 2025-06-17 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0M |
| 2025-06-16 | 0.98 | 0.99 | 0.98 | 0.99 | 7.8M |
| 2025-06-13 | 0.99 | 0.99 | 0.98 | 0.99 | 6.1M |
| 2025-06-12 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0M |
| 2025-06-11 | 0.98 | 1.00 | 0.98 | 0.99 | 13.2M |
| 2025-06-10 | 0.99 | 0.99 | 0.98 | 0.98 | 14.0M |
| 2025-06-09 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3M |
| 2025-06-06 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9M |
| 2025-06-05 | 0.98 | 0.99 | 0.98 | 0.99 | 20.3M |
| 2025-06-04 | 0.98 | 0.98 | 0.98 | 0.98 | 8.2M |
| 2025-06-03 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0M |
| 2025-05-30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8M |
| 2025-05-29 | 0.97 | 0.99 | 0.97 | 0.98 | 8.1M |
| 2025-05-28 | 0.98 | 0.98 | 0.97 | 0.98 | 5.7M |
| 2025-05-27 | 0.98 | 0.98 | 0.98 | 0.98 | 7.1M |
| 2025-05-26 | 0.98 | 0.99 | 0.98 | 0.98 | 4.9M |
| 2025-05-23 | 1.00 | 1.00 | 0.99 | 0.99 | 13.7M |
| 2025-05-22 | 0.99 | 1.00 | 0.99 | 0.99 | 5.6M |
| 2025-05-21 | 0.99 | 1.00 | 0.99 | 1.00 | 7.7M |
| 2025-05-20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0M |
| 2025-05-19 | 0.98 | 0.99 | 0.98 | 0.99 | 9.9M |
| 2025-05-16 | 0.99 | 0.99 | 0.98 | 0.99 | 9.4M |
| 2025-05-15 | 1.00 | 1.00 | 0.99 | 0.99 | 19.5M |
| 2025-05-14 | 0.99 | 1.00 | 0.99 | 1.00 | 33.2M |
| 2025-05-13 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1M |
| 2025-05-12 | 0.98 | 0.99 | 0.98 | 0.99 | 12.9M |
| 2025-05-09 | 0.98 | 0.98 | 0.98 | 0.98 | 8.8M |
| 2025-05-08 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1M |
| 2025-05-07 | 0.97 | 0.99 | 0.97 | 0.98 | 15.7M |
| 2025-05-06 | 0.96 | 0.97 | 0.96 | 0.97 | 10.4M |
| 2025-04-30 | 0.96 | 0.96 | 0.96 | 0.96 | 11.9M |
| 2025-04-29 | 0.96 | 0.96 | 0.96 | 0.96 | 9.6M |
| 2025-04-28 | 0.96 | 0.96 | 0.96 | 0.96 | 3.2M |
| 2025-04-25 | 0.96 | 0.96 | 0.96 | 0.96 | 10.6M |
| 2025-04-24 | 0.96 | 0.97 | 0.96 | 0.96 | 9.2M |
| 2025-04-23 | 0.96 | 0.97 | 0.96 | 0.96 | 19.1M |
| 2025-04-22 | 0.96 | 0.96 | 0.96 | 0.96 | 20.9M |
| 2025-04-21 | 0.95 | 0.96 | 0.95 | 0.96 | 101.2M |
| 2025-04-18 | 0.95 | 0.96 | 0.95 | 0.96 | 11.7M |
| 2025-04-17 | 0.95 | 0.96 | 0.95 | 0.95 | 10.0M |
| 2025-04-16 | 0.95 | 0.96 | 0.94 | 0.95 | 47.6M |
| 2025-04-15 | 0.95 | 0.95 | 0.95 | 0.95 | 13.3M |
| 2025-04-14 | 0.95 | 0.96 | 0.95 | 0.95 | 23.3M |
| 2025-04-11 | 0.94 | 0.96 | 0.94 | 0.95 | 24.7M |
| 2025-04-10 | 0.93 | 0.95 | 0.93 | 0.94 | 29.7M |