1.76
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.74 | 1.74 | 931.6K |
| 09:35 | 1.75 | 1.75 | 1.74 | 1.75 | 608.7K |
| 09:40 | 1.75 | 1.75 | 1.75 | 1.75 | 512.3K |
| 09:45 | 1.75 | 1.76 | 1.75 | 1.75 | 1,761.3K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.75 | 2,225.1K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 230.9K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 59.0K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 36.5K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,026.0K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 145.8K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 84.6K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 76.0K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 297.2K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 12.9K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 741.8K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 27.1K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 49.8K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 411.0K |
| 11:00 | 1.76 | 1.76 | 1.75 | 1.75 | 123.7K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 36.7K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 45.2K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 67.4K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 99.4K |
| 11:25 | 1.75 | 1.76 | 1.75 | 1.76 | 407.7K |
| 13:00 | 1.75 | 1.76 | 1.75 | 1.76 | 564.2K |
| 13:05 | 1.76 | 1.76 | 1.75 | 1.76 | 150.6K |
| 13:10 | 1.76 | 1.76 | 1.76 | 1.76 | 30.5K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 111.8K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 38.3K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 207.5K |
| 13:30 | 1.76 | 1.76 | 1.76 | 1.76 | 435.4K |
| 13:35 | 1.76 | 1.76 | 1.76 | 1.76 | 288.1K |
| 13:40 | 1.76 | 1.77 | 1.76 | 1.76 | 465.7K |
| 13:45 | 1.76 | 1.77 | 1.76 | 1.76 | 68.2K |
| 13:50 | 1.76 | 1.77 | 1.76 | 1.77 | 339.8K |
| 13:55 | 1.77 | 1.77 | 1.76 | 1.76 | 93.0K |
| 14:00 | 1.76 | 1.77 | 1.76 | 1.76 | 466.5K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 26.4K |
| 14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 31.9K |
| 14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 106.8K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 218.1K |
| 14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1,273.4K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 366.9K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 89.9K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 43.9K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 537.4K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 582.7K |
| 14:55 | 1.76 | 1.77 | 1.76 | 1.77 | 64.2K |
| 15:00 | 1.77 | 1.77 | 1.77 | 1.77 | 4.2K |
| 15:40 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.77 | 1.77 | 1.76 | 1.76 | 14.8M |
| 2025-09-25 | 1.76 | 1.77 | 1.76 | 1.77 | 21.1M |
| 2025-09-24 | 1.74 | 1.77 | 1.74 | 1.77 | 16.6M |
| 2025-09-23 | 1.76 | 1.76 | 1.73 | 1.75 | 20.9M |
| 2025-09-22 | 1.78 | 1.78 | 1.75 | 1.76 | 22.3M |
| 2025-09-19 | 1.76 | 1.78 | 1.76 | 1.77 | 21.3M |
| 2025-09-18 | 1.79 | 1.79 | 1.75 | 1.76 | 21.8M |
| 2025-09-17 | 1.78 | 1.79 | 1.77 | 1.79 | 16.7M |
| 2025-09-16 | 1.79 | 1.79 | 1.77 | 1.78 | 21.0M |
| 2025-09-15 | 1.79 | 1.79 | 1.78 | 1.79 | 13.7M |
| 2025-09-12 | 1.80 | 1.81 | 1.79 | 1.79 | 12.8M |
| 2025-09-11 | 1.79 | 1.80 | 1.78 | 1.80 | 31.8M |
| 2025-09-10 | 1.80 | 1.80 | 1.78 | 1.79 | 23.0M |
| 2025-09-09 | 1.80 | 1.81 | 1.79 | 1.81 | 20.5M |
| 2025-09-08 | 1.78 | 1.80 | 1.78 | 1.80 | 34.6M |
| 2025-09-05 | 1.75 | 1.78 | 1.75 | 1.78 | 20.1M |
| 2025-09-04 | 1.77 | 1.77 | 1.74 | 1.75 | 31.7M |
| 2025-09-03 | 1.79 | 1.81 | 1.77 | 1.77 | 27.4M |
| 2025-09-02 | 1.79 | 1.81 | 1.77 | 1.79 | 26.1M |
| 2025-09-01 | 1.78 | 1.80 | 1.77 | 1.79 | 24.4M |
| 2025-08-29 | 1.77 | 1.79 | 1.77 | 1.78 | 16.7M |
| 2025-08-28 | 1.76 | 1.78 | 1.74 | 1.77 | 30.9M |
| 2025-08-27 | 1.80 | 1.81 | 1.76 | 1.76 | 34.5M |
| 2025-08-26 | 1.79 | 1.81 | 1.78 | 1.80 | 28.8M |
| 2025-08-25 | 1.76 | 1.79 | 1.76 | 1.79 | 34.0M |
| 2025-08-22 | 1.75 | 1.76 | 1.74 | 1.76 | 153.0M |
| 2025-08-21 | 1.74 | 1.76 | 1.74 | 1.75 | 25.6M |
| 2025-08-20 | 1.73 | 1.74 | 1.72 | 1.74 | 28.4M |
| 2025-08-19 | 1.73 | 1.74 | 1.72 | 1.73 | 26.5M |
| 2025-08-18 | 1.73 | 1.74 | 1.72 | 1.73 | 29.3M |
| 2025-08-15 | 1.72 | 1.73 | 1.71 | 1.73 | 52.8M |
| 2025-08-14 | 1.73 | 1.74 | 1.72 | 1.72 | 27.0M |
| 2025-08-13 | 1.72 | 1.73 | 1.72 | 1.73 | 61.0M |
| 2025-08-12 | 1.72 | 1.74 | 1.72 | 1.72 | 27.0M |
| 2025-08-11 | 1.71 | 1.72 | 1.71 | 1.72 | 24.3M |
| 2025-08-08 | 1.70 | 1.72 | 1.70 | 1.71 | 24.5M |
| 2025-08-07 | 1.70 | 1.71 | 1.70 | 1.70 | 22.1M |
| 2025-08-06 | 1.70 | 1.70 | 1.69 | 1.70 | 16.4M |
| 2025-08-05 | 1.68 | 1.70 | 1.68 | 1.70 | 18.8M |
| 2025-08-04 | 1.67 | 1.68 | 1.67 | 1.68 | 14.6M |
| 2025-08-01 | 1.66 | 1.68 | 1.66 | 1.67 | 19.1M |
| 2025-07-31 | 1.70 | 1.70 | 1.66 | 1.67 | 39.6M |
| 2025-07-30 | 1.69 | 1.72 | 1.69 | 1.71 | 32.1M |
| 2025-07-29 | 1.70 | 1.70 | 1.68 | 1.69 | 42.5M |
| 2025-07-28 | 1.70 | 1.70 | 1.69 | 1.70 | 16.3M |
| 2025-07-25 | 1.72 | 1.72 | 1.70 | 1.70 | 15.6M |
| 2025-07-24 | 1.71 | 1.72 | 1.71 | 1.72 | 24.0M |
| 2025-07-23 | 1.72 | 1.73 | 1.71 | 1.71 | 33.2M |
| 2025-07-22 | 1.69 | 1.72 | 1.69 | 1.72 | 31.1M |
| 2025-07-21 | 1.68 | 1.69 | 1.68 | 1.69 | 40.1M |
| 2025-07-18 | 1.66 | 1.68 | 1.66 | 1.68 | 35.4M |
| 2025-07-17 | 1.66 | 1.67 | 1.66 | 1.66 | 22.8M |
| 2025-07-16 | 1.66 | 1.66 | 1.65 | 1.66 | 17.7M |
| 2025-07-15 | 1.66 | 1.67 | 1.65 | 1.66 | 25.6M |
| 2025-07-14 | 1.66 | 1.67 | 1.65 | 1.66 | 16.1M |
| 2025-07-11 | 1.65 | 1.67 | 1.65 | 1.66 | 43.5M |
| 2025-07-10 | 1.64 | 1.65 | 1.64 | 1.65 | 33.7M |
| 2025-07-09 | 1.64 | 1.65 | 1.64 | 1.64 | 24.0M |
| 2025-07-08 | 1.64 | 1.65 | 1.64 | 1.64 | 17.7M |
| 2025-07-07 | 1.64 | 1.65 | 1.64 | 1.64 | 18.9M |
| 2025-07-04 | 1.64 | 1.65 | 1.64 | 1.64 | 21.0M |
| 2025-07-03 | 1.64 | 1.64 | 1.64 | 1.64 | 17.0M |
| 2025-07-02 | 1.63 | 1.64 | 1.63 | 1.64 | 20.5M |
| 2025-07-01 | 1.63 | 1.63 | 1.62 | 1.63 | 40.9M |
| 2025-06-30 | 1.63 | 1.63 | 1.62 | 1.63 | 24.4M |
| 2025-06-27 | 1.63 | 1.64 | 1.62 | 1.63 | 32.4M |
| 2025-06-26 | 1.63 | 1.63 | 1.63 | 1.63 | 23.6M |
| 2025-06-25 | 1.62 | 1.63 | 1.61 | 1.63 | 26.5M |
| 2025-06-24 | 1.61 | 1.62 | 1.61 | 1.62 | 29.2M |
| 2025-06-23 | 1.60 | 1.61 | 1.60 | 1.61 | 61.7M |
| 2025-06-20 | 1.60 | 1.61 | 1.60 | 1.61 | 17.3M |
| 2025-06-19 | 1.62 | 1.62 | 1.60 | 1.60 | 22.2M |
| 2025-06-18 | 1.62 | 1.62 | 1.61 | 1.62 | 24.0M |
| 2025-06-17 | 1.62 | 1.62 | 1.61 | 1.62 | 172.7M |
| 2025-06-16 | 1.63 | 1.63 | 1.61 | 1.62 | 184.1M |
| 2025-06-13 | 1.64 | 1.64 | 1.62 | 1.63 | 39.1M |
| 2025-06-12 | 1.64 | 1.65 | 1.63 | 1.64 | 21.3M |
| 2025-06-11 | 1.63 | 1.64 | 1.63 | 1.64 | 23.7M |
| 2025-06-10 | 1.64 | 1.64 | 1.62 | 1.63 | 23.4M |
| 2025-06-09 | 1.63 | 1.64 | 1.63 | 1.64 | 25.3M |
| 2025-06-06 | 1.63 | 1.63 | 1.63 | 1.63 | 18.4M |
| 2025-06-05 | 1.63 | 1.63 | 1.63 | 1.63 | 20.7M |
| 2025-06-04 | 1.63 | 1.64 | 1.63 | 1.63 | 112.4M |
| 2025-06-03 | 1.64 | 1.64 | 1.63 | 1.63 | 22.9M |
| 2025-05-30 | 1.64 | 1.65 | 1.63 | 1.64 | 15.9M |
| 2025-05-29 | 1.64 | 1.65 | 1.63 | 1.64 | 20.3M |
| 2025-05-28 | 1.63 | 1.64 | 1.63 | 1.64 | 20.0M |
| 2025-05-27 | 1.64 | 1.64 | 1.63 | 1.63 | 16.1M |
| 2025-05-26 | 1.64 | 1.65 | 1.63 | 1.64 | 19.1M |
| 2025-05-23 | 1.66 | 1.67 | 1.65 | 1.65 | 25.8M |
| 2025-05-22 | 1.66 | 1.66 | 1.65 | 1.66 | 23.4M |
| 2025-05-21 | 1.65 | 1.66 | 1.65 | 1.66 | 26.7M |
| 2025-05-20 | 1.64 | 1.66 | 1.64 | 1.65 | 19.0M |
| 2025-05-19 | 1.64 | 1.64 | 1.63 | 1.64 | 18.2M |
| 2025-05-16 | 1.65 | 1.65 | 1.63 | 1.64 | 22.4M |
| 2025-05-15 | 1.66 | 1.66 | 1.65 | 1.65 | 27.2M |
| 2025-05-14 | 1.65 | 1.67 | 1.64 | 1.66 | 42.6M |
| 2025-05-13 | 1.65 | 1.65 | 1.65 | 1.65 | 23.1M |
| 2025-05-12 | 1.64 | 1.65 | 1.64 | 1.65 | 23.3M |
| 2025-05-09 | 1.64 | 1.64 | 1.64 | 1.64 | 26.8M |
| 2025-05-08 | 1.64 | 1.64 | 1.63 | 1.64 | 26.0M |
| 2025-05-07 | 1.64 | 1.65 | 1.63 | 1.64 | 29.2M |
| 2025-05-06 | 1.62 | 1.63 | 1.62 | 1.63 | 27.2M |
| 2025-04-30 | 1.62 | 1.62 | 1.61 | 1.62 | 21.8M |
| 2025-04-29 | 1.62 | 1.62 | 1.61 | 1.62 | 19.5M |
| 2025-04-28 | 1.62 | 1.63 | 1.62 | 1.62 | 33.1M |
| 2025-04-25 | 1.62 | 1.63 | 1.62 | 1.62 | 33.2M |
| 2025-04-24 | 1.63 | 1.63 | 1.62 | 1.62 | 21.9M |
| 2025-04-23 | 1.63 | 1.63 | 1.62 | 1.62 | 20.5M |
| 2025-04-22 | 1.63 | 1.63 | 1.62 | 1.63 | 21.1M |
| 2025-04-21 | 1.63 | 1.63 | 1.62 | 1.63 | 22.3M |
| 2025-04-18 | 1.62 | 1.63 | 1.62 | 1.62 | 25.5M |
| 2025-04-17 | 1.62 | 1.63 | 1.61 | 1.62 | 19.2M |
| 2025-04-16 | 1.62 | 1.63 | 1.60 | 1.63 | 36.7M |
| 2025-04-15 | 1.61 | 1.63 | 1.61 | 1.62 | 23.3M |
| 2025-04-14 | 1.62 | 1.63 | 1.61 | 1.61 | 23.7M |
| 2025-04-11 | 1.62 | 1.62 | 1.61 | 1.62 | 22.6M |
| 2025-04-10 | 1.61 | 1.63 | 1.60 | 1.62 | 29.3M |
| 2025-04-09 | 1.58 | 1.61 | 1.56 | 1.60 | 30.6M |
| 2025-04-08 | 1.54 | 1.59 | 1.54 | 1.59 | 50.9M |
| 2025-04-07 | 1.60 | 1.60 | 1.51 | 1.54 | 55.2M |
| 2025-04-03 | 1.66 | 1.67 | 1.65 | 1.66 | 33.2M |
| 2025-04-02 | 1.67 | 1.68 | 1.67 | 1.67 | 18.6M |
| 2025-04-01 | 1.68 | 1.68 | 1.67 | 1.67 | 41.1M |
| 2025-03-31 | 1.68 | 1.69 | 1.67 | 1.68 | 30.1M |
| 2025-03-28 | 1.68 | 1.68 | 1.67 | 1.68 | 21.2M |
| 2025-03-27 | 1.67 | 1.68 | 1.67 | 1.68 | 27.4M |
| 2025-03-26 | 1.68 | 1.68 | 1.67 | 1.67 | 35.1M |
| 2025-03-25 | 1.69 | 1.69 | 1.67 | 1.68 | 21.6M |
| 2025-03-24 | 1.67 | 1.69 | 1.67 | 1.69 | 39.8M |
| 2025-03-21 | 1.68 | 1.69 | 1.67 | 1.67 | 39.6M |
| 2025-03-20 | 1.71 | 1.71 | 1.68 | 1.68 | 40.1M |
| 2025-03-19 | 1.71 | 1.72 | 1.70 | 1.71 | 52.6M |
| 2025-03-18 | 1.69 | 1.71 | 1.69 | 1.71 | 40.4M |
| 2025-03-17 | 1.70 | 1.71 | 1.69 | 1.69 | 61.4M |
| 2025-03-14 | 1.66 | 1.70 | 1.66 | 1.70 | 62.5M |
| 2025-03-13 | 1.66 | 1.67 | 1.65 | 1.66 | 30.3M |
| 2025-03-12 | 1.67 | 1.67 | 1.66 | 1.66 | 23.7M |
| 2025-03-11 | 1.65 | 1.67 | 1.64 | 1.67 | 26.1M |
| 2025-03-10 | 1.66 | 1.66 | 1.65 | 1.66 | 24.4M |
| 2025-03-07 | 1.65 | 1.67 | 1.64 | 1.66 | 38.5M |
| 2025-03-06 | 1.64 | 1.66 | 1.63 | 1.65 | 38.1M |
| 2025-03-05 | 1.63 | 1.63 | 1.62 | 1.63 | 20.0M |
| 2025-03-04 | 1.62 | 1.63 | 1.62 | 1.63 | 15.3M |
| 2025-03-03 | 1.62 | 1.64 | 1.61 | 1.62 | 34.4M |
| 2025-02-28 | 1.64 | 1.65 | 1.62 | 1.62 | 31.4M |
| 2025-02-27 | 1.62 | 1.64 | 1.62 | 1.64 | 24.8M |
| 2025-02-26 | 1.61 | 1.62 | 1.61 | 1.62 | 24.3M |
| 2025-02-25 | 1.63 | 1.63 | 1.60 | 1.61 | 25.8M |
| 2025-02-24 | 1.63 | 1.64 | 1.62 | 1.63 | 28.3M |
| 2025-02-21 | 1.62 | 1.63 | 1.61 | 1.63 | 28.3M |
| 2025-02-20 | 1.62 | 1.62 | 1.61 | 1.62 | 87.1M |
| 2025-02-19 | 1.62 | 1.62 | 1.61 | 1.62 | 18.7M |
| 2025-02-18 | 1.64 | 1.64 | 1.62 | 1.62 | 27.9M |
| 2025-02-17 | 1.63 | 1.64 | 1.63 | 1.63 | 24.0M |
| 2025-02-14 | 1.63 | 1.64 | 1.62 | 1.64 | 24.8M |
| 2025-02-13 | 1.63 | 1.64 | 1.62 | 1.63 | 35.9M |
| 2025-02-12 | 1.62 | 1.62 | 1.61 | 1.62 | 88.7M |
| 2025-02-11 | 1.62 | 1.62 | 1.62 | 1.62 | 14.9M |
| 2025-02-10 | 1.62 | 1.63 | 1.61 | 1.62 | 25.5M |
| 2025-02-07 | 1.60 | 1.63 | 1.59 | 1.62 | 29.0M |
| 2025-02-06 | 1.59 | 1.60 | 1.59 | 1.60 | 17.2M |
| 2025-02-05 | 1.61 | 1.62 | 1.59 | 1.59 | 26.8M |
| 2025-01-27 | 1.61 | 1.62 | 1.61 | 1.61 | 21.6M |
| 2025-01-24 | 1.60 | 1.61 | 1.59 | 1.61 | 18.4M |
| 2025-01-23 | 1.60 | 1.62 | 1.60 | 1.60 | 30.7M |
| 2025-01-22 | 1.61 | 1.61 | 1.59 | 1.59 | 24.5M |
| 2025-01-21 | 1.62 | 1.62 | 1.61 | 1.61 | 17.8M |
| 2025-01-20 | 1.62 | 1.64 | 1.61 | 1.62 | 37.4M |
| 2025-01-17 | 1.61 | 1.62 | 1.60 | 1.62 | 16.9M |
| 2025-01-16 | 1.61 | 1.63 | 1.60 | 1.61 | 30.1M |
| 2025-01-15 | 1.62 | 1.62 | 1.60 | 1.61 | 15.7M |
| 2025-01-14 | 1.58 | 1.62 | 1.58 | 1.62 | 41.0M |
| 2025-01-13 | 1.58 | 1.59 | 1.57 | 1.58 | 28.1M |
| 2025-01-10 | 1.62 | 1.62 | 1.59 | 1.59 | 23.6M |
| 2025-01-09 | 1.61 | 1.62 | 1.61 | 1.62 | 22.7M |
| 2025-01-08 | 1.61 | 1.62 | 1.59 | 1.61 | 36.1M |
| 2025-01-07 | 1.60 | 1.61 | 1.59 | 1.61 | 26.2M |
| 2025-01-06 | 1.61 | 1.62 | 1.59 | 1.60 | 26.9M |
| 2025-01-03 | 1.63 | 1.64 | 1.61 | 1.61 | 43.6M |
| 2025-01-02 | 1.65 | 1.66 | 1.62 | 1.63 | 45.1M |