Fujian Qingshan Paper Industry Co Ltd (600103)

600103
🏛️ Chine →
3.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.92 3.99 3.66 3.66 423.0M
2025-09-25 3.83 4.27 3.70 4.07 609.2M
2025-09-24 3.46 3.92 3.36 3.92 561.9M
2025-09-23 3.75 3.93 3.54 3.56 505.9M
2025-09-22 4.00 4.09 3.93 3.93 347.7M
2025-09-19 4.76 4.81 4.37 4.37 414.7M
2025-09-18 4.31 4.94 4.30 4.85 715.1M
2025-09-17 4.30 4.76 4.14 4.54 694.7M
2025-09-16 4.50 4.64 4.16 4.41 731.7M
2025-09-15 4.42 4.60 4.10 4.59 848.9M
2025-09-12 4.18 4.18 4.08 4.18 199.5M
2025-09-11 3.80 3.80 3.65 3.80 254.3M
2025-09-10 3.30 3.45 3.25 3.45 404.9M
2025-09-09 2.81 3.14 2.79 3.14 382.7M
2025-09-08 3.01 3.01 2.82 2.85 471.7M
2025-09-05 2.59 2.74 2.59 2.74 112.8M
2025-09-04 2.66 2.70 2.44 2.49 313.5M
2025-09-03 2.82 2.96 2.61 2.66 489.6M
2025-09-02 2.51 2.76 2.50 2.76 408.3M
2025-09-01 2.37 2.59 2.36 2.51 321.9M
2025-08-29 2.37 2.40 2.34 2.35 75.0M
2025-08-28 2.33 2.37 2.27 2.37 83.5M
2025-08-27 2.39 2.40 2.33 2.33 73.7M
2025-08-26 2.37 2.41 2.36 2.39 67.7M
2025-08-25 2.35 2.38 2.34 2.38 59.9M
2025-08-22 2.35 2.35 2.31 2.35 50.1M
2025-08-21 2.35 2.36 2.33 2.35 55.6M
2025-08-20 2.33 2.36 2.32 2.36 48.9M
2025-08-19 2.30 2.34 2.30 2.33 53.3M
2025-08-18 2.29 2.32 2.28 2.30 47.2M
2025-08-15 2.27 2.30 2.27 2.28 39.3M
2025-08-14 2.31 2.32 2.26 2.27 51.3M
2025-08-13 2.32 2.33 2.30 2.32 38.2M
2025-08-12 2.32 2.33 2.30 2.31 18.4M
2025-08-11 2.31 2.33 2.30 2.32 34.2M
2025-08-08 2.30 2.31 2.29 2.31 24.0M
2025-08-07 2.31 2.31 2.29 2.30 27.5M
2025-08-06 2.31 2.32 2.28 2.30 38.0M
2025-08-05 2.29 2.31 2.28 2.31 28.7M
2025-08-04 2.27 2.29 2.26 2.28 24.4M
2025-08-01 2.27 2.29 2.27 2.28 18.7M
2025-07-31 2.31 2.31 2.26 2.27 40.3M
2025-07-30 2.31 2.33 2.29 2.31 32.3M
2025-07-29 2.34 2.36 2.30 2.32 49.8M
2025-07-28 2.34 2.37 2.31 2.34 64.4M
2025-07-25 2.36 2.36 2.33 2.33 34.8M
2025-07-24 2.33 2.36 2.33 2.35 41.6M
2025-07-23 2.33 2.35 2.32 2.33 45.7M
2025-07-22 2.31 2.33 2.29 2.33 50.5M
2025-07-21 2.27 2.31 2.27 2.31 43.1M
2025-07-18 2.27 2.28 2.25 2.27 26.1M
2025-07-17 2.26 2.28 2.26 2.27 25.0M
2025-07-16 2.28 2.29 2.25 2.27 27.6M
2025-07-15 2.30 2.31 2.25 2.28 39.5M
2025-07-14 2.29 2.33 2.28 2.30 45.9M
2025-07-11 2.31 2.31 2.28 2.29 41.8M
2025-07-10 2.28 2.31 2.28 2.31 37.3M
2025-07-09 2.28 2.33 2.27 2.29 55.6M
2025-07-08 2.25 2.28 2.24 2.27 39.2M
2025-07-07 2.23 2.25 2.22 2.25 22.1M
2025-07-04 2.23 2.26 2.23 2.23 30.1M
2025-07-03 2.24 2.25 2.22 2.23 22.9M
2025-07-02 2.23 2.25 2.22 2.25 30.6M
2025-07-01 2.22 2.23 2.21 2.23 18.1M
2025-06-30 2.22 2.23 2.20 2.22 18.1M
2025-06-27 2.20 2.22 2.19 2.22 26.4M
2025-06-26 2.20 2.21 2.18 2.20 19.7M
2025-06-25 2.20 2.21 2.18 2.20 22.8M
2025-06-24 2.15 2.20 2.15 2.19 22.0M
2025-06-23 2.14 2.17 2.13 2.16 20.4M
2025-06-20 2.13 2.17 2.12 2.15 31.1M
2025-06-19 2.17 2.18 2.12 2.13 24.1M
2025-06-18 2.19 2.20 2.16 2.17 24.0M
2025-06-17 2.18 2.21 2.18 2.20 21.2M
2025-06-16 2.19 2.20 2.18 2.19 18.2M
2025-06-13 2.23 2.23 2.19 2.19 26.2M
2025-06-12 2.23 2.24 2.21 2.23 20.1M
2025-06-11 2.22 2.25 2.21 2.23 26.2M
2025-06-10 2.24 2.25 2.20 2.22 30.7M
2025-06-09 2.23 2.25 2.22 2.24 25.7M
2025-06-06 2.23 2.24 2.22 2.23 18.1M
2025-06-05 2.22 2.23 2.21 2.22 20.2M
2025-06-04 2.20 2.23 2.19 2.23 25.7M
2025-06-03 2.18 2.21 2.17 2.19 18.7M
2025-05-30 2.21 2.22 2.18 2.19 23.7M
2025-05-29 2.20 2.23 2.19 2.22 27.4M
2025-05-28 2.23 2.24 2.20 2.21 31.4M
2025-05-27 2.19 2.28 2.19 2.23 52.3M
2025-05-26 2.18 2.23 2.17 2.19 31.3M
2025-05-23 2.18 2.21 2.17 2.17 29.5M
2025-05-22 2.21 2.23 2.18 2.18 29.4M
2025-05-21 2.21 2.23 2.20 2.21 21.5M
2025-05-20 2.21 2.23 2.20 2.22 21.6M
2025-05-19 2.18 2.22 2.18 2.21 32.8M
2025-05-16 2.19 2.20 2.17 2.18 21.6M
2025-05-15 2.21 2.22 2.19 2.19 22.1M
2025-05-14 2.18 2.21 2.17 2.21 36.5M
2025-05-13 2.20 2.21 2.17 2.18 25.3M
2025-05-12 2.19 2.21 2.18 2.19 23.7M
2025-05-09 2.21 2.21 2.18 2.18 24.3M
2025-05-08 2.19 2.21 2.17 2.21 30.0M
2025-05-07 2.19 2.21 2.17 2.19 33.8M
2025-05-06 2.15 2.18 2.14 2.18 29.7M
2025-04-30 2.15 2.17 2.13 2.13 22.1M
2025-04-29 2.12 2.16 2.11 2.15 30.8M
2025-04-28 2.14 2.14 2.10 2.12 21.2M
2025-04-25 2.13 2.16 2.12 2.14 29.1M
2025-04-24 2.13 2.15 2.11 2.14 29.0M
2025-04-23 2.14 2.16 2.12 2.12 37.3M
2025-04-22 2.17 2.22 2.15 2.16 62.3M
2025-04-21 2.07 2.26 2.06 2.18 87.3M
2025-04-18 2.08 2.08 2.05 2.07 12.8M
2025-04-17 2.05 2.09 2.04 2.07 22.1M
2025-04-16 2.07 2.08 2.03 2.06 26.9M
2025-04-15 2.12 2.12 2.07 2.08 26.8M
2025-04-14 2.09 2.12 2.09 2.12 29.2M
2025-04-11 2.09 2.11 2.07 2.07 32.0M
2025-04-10 2.07 2.13 2.07 2.10 36.8M
2025-04-09 1.98 2.08 1.92 2.06 58.2M
2025-04-08 1.98 2.04 1.97 2.00 46.0M
2025-04-07 2.16 2.16 2.01 2.01 58.2M
2025-04-03 2.21 2.24 2.20 2.23 26.9M
2025-04-02 2.21 2.23 2.20 2.22 19.4M
2025-04-01 2.20 2.22 2.19 2.21 23.3M
2025-03-31 2.21 2.22 2.18 2.20 34.7M
2025-03-28 2.25 2.26 2.21 2.21 34.3M
2025-03-27 2.26 2.27 2.23 2.25 36.0M
2025-03-26 2.24 2.27 2.22 2.27 38.2M
2025-03-25 2.21 2.25 2.21 2.24 35.9M
2025-03-24 2.27 2.28 2.19 2.22 61.2M
2025-03-21 2.26 2.31 2.25 2.27 71.2M
2025-03-20 2.25 2.28 2.24 2.26 30.0M
2025-03-19 2.26 2.27 2.24 2.25 33.2M
2025-03-18 2.28 2.29 2.25 2.26 36.7M
2025-03-17 2.26 2.30 2.25 2.29 62.9M
2025-03-14 2.20 2.26 2.20 2.25 47.2M
2025-03-13 2.23 2.24 2.19 2.21 37.3M
2025-03-12 2.23 2.25 2.22 2.23 29.4M
2025-03-11 2.21 2.23 2.20 2.23 24.4M
2025-03-10 2.23 2.26 2.21 2.23 34.0M
2025-03-07 2.21 2.28 2.18 2.23 73.0M
2025-03-06 2.19 2.22 2.18 2.21 40.4M
2025-03-05 2.20 2.21 2.16 2.19 30.8M
2025-03-04 2.20 2.21 2.18 2.20 25.4M
2025-03-03 2.22 2.24 2.18 2.20 41.7M
2025-02-28 2.27 2.27 2.21 2.22 43.0M
2025-02-27 2.29 2.31 2.24 2.27 43.9M
2025-02-26 2.25 2.31 2.25 2.29 45.8M
2025-02-25 2.24 2.29 2.21 2.26 57.9M
2025-02-24 2.23 2.28 2.22 2.25 51.0M
2025-02-21 2.22 2.23 2.19 2.23 46.4M
2025-02-20 2.22 2.25 2.20 2.23 41.2M
2025-02-19 2.22 2.23 2.20 2.23 48.7M
2025-02-18 2.30 2.31 2.22 2.23 65.8M
2025-02-17 2.26 2.33 2.25 2.31 60.2M
2025-02-14 2.32 2.32 2.25 2.26 59.6M
2025-02-13 2.31 2.35 2.30 2.31 64.2M
2025-02-12 2.31 2.34 2.29 2.32 44.9M
2025-02-11 2.34 2.35 2.30 2.32 44.8M
2025-02-10 2.31 2.36 2.30 2.34 66.1M
2025-02-07 2.28 2.34 2.27 2.31 71.0M
2025-02-06 2.25 2.29 2.23 2.29 54.2M
2025-02-05 2.26 2.27 2.23 2.25 34.4M
2025-01-27 2.24 2.29 2.23 2.24 45.7M
2025-01-24 2.23 2.25 2.21 2.24 41.7M
2025-01-23 2.25 2.30 2.23 2.23 55.7M
2025-01-22 2.26 2.28 2.22 2.23 46.1M
2025-01-21 2.33 2.33 2.26 2.27 56.2M
2025-01-20 2.29 2.35 2.26 2.31 74.6M
2025-01-17 2.32 2.33 2.26 2.28 82.7M
2025-01-16 2.26 2.41 2.24 2.33 142.5M
2025-01-15 2.27 2.30 2.23 2.25 63.7M
2025-01-14 2.21 2.29 2.19 2.28 87.6M
2025-01-13 2.20 2.22 2.16 2.17 90.8M
2025-01-10 2.33 2.47 2.24 2.24 148.8M
2025-01-09 2.25 2.45 2.20 2.37 180.4M
2025-01-08 2.28 2.30 2.17 2.25 130.3M
2025-01-07 2.20 2.39 2.17 2.32 167.1M
2025-01-06 2.21 2.24 2.14 2.17 99.6M
2025-01-03 2.44 2.47 2.23 2.25 165.6M
2025-01-02 2.52 2.59 2.41 2.45 182.6M