Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.12 | 3.15 | 1,192.0K |
| 09:35 | 3.14 | 3.15 | 3.12 | 3.12 | 456.0K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.12 | 626.0K |
| 09:45 | 3.13 | 3.14 | 3.12 | 3.14 | 242.0K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.13 | 522.0K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 43.0K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.14 | 79.0K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 91.0K |
| 10:10 | 3.13 | 3.14 | 3.11 | 3.12 | 1,259.0K |
| 10:15 | 3.11 | 3.12 | 3.08 | 3.09 | 3,357.0K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.09 | 1,081.0K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 331.0K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 360.0K |
| 10:35 | 3.09 | 3.09 | 3.07 | 3.08 | 1,172.0K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 195.0K |
| 10:45 | 3.08 | 3.09 | 3.07 | 3.07 | 1,146.0K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 525.0K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 190.0K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 136.0K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 760.0K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 487.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.08 | 182.0K |
| 11:20 | 3.07 | 3.09 | 3.07 | 3.09 | 181.0K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 226.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.09 | 57.0K |
| 11:35 | 3.08 | 3.09 | 3.07 | 3.08 | 284.0K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 270.0K |
| 11:55 | 3.09 | 3.09 | 3.07 | 3.07 | 135.0K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 150.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 39.0K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 541.0K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 405.0K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 85.0K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 203.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 164.0K |
| 13:40 | 3.06 | 3.08 | 3.06 | 3.07 | 648.0K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 215.0K |
| 13:50 | 3.09 | 3.09 | 3.07 | 3.07 | 25.0K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 153.0K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 17.0K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.06 | 303.0K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 183.0K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 54.0K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 138.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 131.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 480.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 88.0K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 173.0K |
| 14:45 | 3.07 | 3.07 | 3.05 | 3.06 | 673.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 318.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 171.0K |
| 15:00 | 3.05 | 3.06 | 3.05 | 3.06 | 117.0K |
| 15:05 | 3.06 | 3.07 | 3.05 | 3.05 | 1,136.0K |
| 15:10 | 3.06 | 3.07 | 3.06 | 3.07 | 160.0K |
| 15:15 | 3.06 | 3.07 | 3.06 | 3.07 | 42.0K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.07 | 91.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 54.0K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.06 | 66.0K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.06 | 68.0K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.06 | 205.0K |
| 15:50 | 3.07 | 3.07 | 3.05 | 3.06 | 454.0K |
| 15:55 | 3.05 | 3.06 | 3.05 | 3.05 | 983.0K |