106.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.90 | 106.20 | 105.50 | 106.10 | 1,303.3K |
| 09:35 | 106.00 | 106.10 | 106.00 | 106.00 | 462.5K |
| 09:40 | 106.10 | 106.40 | 106.10 | 106.20 | 252.4K |
| 09:45 | 106.30 | 106.50 | 106.30 | 106.30 | 140.0K |
| 09:50 | 106.40 | 106.40 | 106.20 | 106.30 | 123.7K |
| 09:55 | 106.20 | 106.30 | 106.00 | 106.00 | 276.4K |
| 10:00 | 106.10 | 106.10 | 105.80 | 105.80 | 156.8K |
| 10:05 | 105.90 | 105.90 | 105.70 | 105.70 | 461.2K |
| 10:10 | 105.70 | 106.00 | 105.70 | 105.90 | 421.6K |
| 10:15 | 105.80 | 105.90 | 105.80 | 105.80 | 42.3K |
| 10:20 | 105.90 | 106.00 | 105.80 | 106.00 | 82.4K |
| 10:25 | 105.90 | 106.00 | 105.90 | 105.90 | 57.6K |
| 10:30 | 106.00 | 106.20 | 106.00 | 106.10 | 317.6K |
| 10:35 | 106.00 | 106.10 | 106.00 | 106.00 | 33.5K |
| 10:40 | 106.10 | 106.10 | 106.00 | 106.00 | 68.3K |
| 10:45 | 106.10 | 106.30 | 106.00 | 106.10 | 202.8K |
| 10:50 | 106.20 | 106.20 | 106.10 | 106.10 | 55.6K |
| 10:55 | 106.10 | 106.20 | 106.10 | 106.10 | 48.0K |
| 11:00 | 106.20 | 106.20 | 106.10 | 106.10 | 41.2K |
| 11:05 | 106.20 | 106.20 | 106.10 | 106.10 | 87.8K |
| 11:10 | 106.20 | 106.20 | 106.10 | 106.10 | 87.2K |
| 11:15 | 106.10 | 106.20 | 106.10 | 106.10 | 129.3K |
| 11:20 | 106.00 | 106.20 | 106.00 | 106.10 | 158.8K |
| 11:25 | 106.20 | 106.20 | 106.10 | 106.10 | 104.9K |
| 11:30 | 106.20 | 106.20 | 106.10 | 106.10 | 77.2K |
| 11:35 | 106.30 | 106.40 | 106.20 | 106.30 | 231.7K |
| 11:40 | 106.30 | 106.40 | 106.30 | 106.30 | 26.0K |
| 11:45 | 106.40 | 106.40 | 106.30 | 106.30 | 70.8K |
| 11:50 | 106.20 | 106.30 | 106.20 | 106.20 | 24.9K |
| 11:55 | 106.20 | 106.30 | 106.20 | 106.30 | 104.6K |
| 13:00 | 106.30 | 106.50 | 106.20 | 106.30 | 275.7K |
| 13:10 | 106.20 | 106.30 | 106.20 | 106.20 | 118.4K |
| 13:15 | 106.30 | 106.30 | 106.20 | 106.20 | 42.8K |
| 13:20 | 106.30 | 106.30 | 106.20 | 106.20 | 86.0K |
| 13:25 | 106.10 | 106.40 | 106.10 | 106.30 | 230.0K |
| 13:30 | 106.40 | 106.40 | 106.30 | 106.30 | 8.0K |
| 13:35 | 106.30 | 106.40 | 106.30 | 106.30 | 91.2K |
| 13:40 | 106.40 | 106.40 | 106.30 | 106.30 | 61.2K |
| 13:45 | 106.40 | 106.40 | 106.30 | 106.30 | 51.6K |
| 13:50 | 106.40 | 106.40 | 106.30 | 106.30 | 21.2K |
| 13:55 | 106.40 | 106.40 | 106.20 | 106.20 | 65.6K |
| 14:00 | 106.30 | 106.30 | 106.20 | 106.30 | 37.6K |
| 14:05 | 106.20 | 106.30 | 106.20 | 106.20 | 22.4K |
| 14:10 | 106.30 | 106.30 | 106.20 | 106.20 | 50.8K |
| 14:15 | 106.30 | 106.30 | 106.20 | 106.20 | 30.4K |
| 14:20 | 106.50 | 106.50 | 106.40 | 106.40 | 351.8K |
| 14:25 | 106.50 | 106.50 | 106.40 | 106.40 | 27.2K |
| 14:30 | 106.50 | 106.50 | 106.30 | 106.30 | 201.1K |
| 14:35 | 106.40 | 106.50 | 106.40 | 106.50 | 258.0K |
| 14:40 | 106.60 | 106.60 | 106.40 | 106.50 | 331.5K |
| 14:45 | 106.60 | 106.60 | 106.50 | 106.50 | 30.4K |
| 14:50 | 106.40 | 106.40 | 106.30 | 106.30 | 430.0K |
| 14:55 | 106.20 | 106.50 | 106.20 | 106.50 | 314.0K |
| 15:00 | 106.40 | 106.70 | 106.30 | 106.50 | 887.0K |
| 15:05 | 106.60 | 106.60 | 106.40 | 106.60 | 606.4K |
| 15:10 | 106.50 | 106.80 | 106.50 | 106.70 | 337.3K |
| 15:15 | 106.60 | 106.60 | 106.40 | 106.40 | 644.9K |
| 15:20 | 106.30 | 106.40 | 106.30 | 106.30 | 390.0K |
| 15:25 | 106.40 | 106.50 | 106.30 | 106.50 | 109.3K |
| 15:30 | 106.50 | 106.70 | 106.50 | 106.50 | 290.6K |
| 15:35 | 106.60 | 106.60 | 106.50 | 106.60 | 103.4K |
| 15:40 | 106.50 | 106.70 | 106.50 | 106.70 | 311.2K |
| 15:45 | 106.60 | 106.70 | 106.60 | 106.60 | 320.8K |
| 15:50 | 106.70 | 106.70 | 106.60 | 106.60 | 141.4K |
| 15:55 | 106.70 | 106.70 | 106.50 | 106.70 | 1,643.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 105.90 | 106.80 | 105.50 | 106.70 | 14.6M |
| 2025-09-25 | 107.90 | 107.90 | 106.30 | 107.10 | 12.5M |
| 2025-09-24 | 108.00 | 108.60 | 106.90 | 107.50 | 14.8M |
| 2025-09-23 | 107.90 | 108.60 | 107.60 | 108.60 | 13.6M |
| 2025-09-22 | 106.80 | 107.30 | 106.40 | 107.20 | 10.9M |
| 2025-09-19 | 107.20 | 107.20 | 106.20 | 106.80 | 11.0M |
| 2025-09-18 | 106.80 | 107.70 | 106.70 | 107.20 | 13.7M |
| 2025-09-17 | 106.50 | 107.00 | 106.40 | 106.60 | 12.5M |
| 2025-09-16 | 106.80 | 107.60 | 106.50 | 107.20 | 12.5M |
| 2025-09-15 | 105.30 | 106.80 | 105.30 | 106.50 | 13.0M |
| 2025-09-12 | 106.60 | 106.90 | 106.10 | 106.30 | 17.2M |
| 2025-09-11 | 104.70 | 105.40 | 104.50 | 105.10 | 20.7M |
| 2025-09-10 | 102.50 | 104.40 | 102.30 | 104.40 | 27.4M |
| 2025-09-09 | 102.00 | 102.50 | 101.70 | 102.40 | 15.0M |
| 2025-09-08 | 101.90 | 101.90 | 100.90 | 101.70 | 12.4M |
| 2025-09-05 | 100.50 | 102.10 | 100.30 | 102.10 | 28.2M |
| 2025-09-04 | 100.00 | 100.40 | 99.35 | 99.60 | 13.6M |
| 2025-09-03 | 99.60 | 100.30 | 98.75 | 99.15 | 15.8M |
| 2025-09-02 | 100.30 | 100.80 | 99.70 | 99.75 | 11.8M |
| 2025-09-01 | 99.75 | 100.50 | 99.60 | 100.00 | 10.3M |
| 2025-08-29 | 100.30 | 100.80 | 99.40 | 99.75 | 16.1M |
| 2025-08-28 | 99.90 | 100.70 | 99.65 | 100.60 | 14.6M |
| 2025-08-27 | 100.90 | 101.00 | 100.10 | 100.10 | 15.0M |
| 2025-08-26 | 101.10 | 101.60 | 100.00 | 100.20 | 12.3M |
| 2025-08-25 | 101.80 | 102.10 | 101.30 | 101.50 | 14.3M |
| 2025-08-22 | 101.00 | 101.40 | 100.70 | 101.30 | 15.0M |
| 2025-08-21 | 101.10 | 101.40 | 100.20 | 100.90 | 19.6M |
| 2025-08-20 | 99.10 | 99.60 | 98.55 | 99.50 | 9.4M |
| 2025-08-19 | 99.00 | 99.40 | 98.45 | 99.05 | 12.0M |
| 2025-08-18 | 99.85 | 99.95 | 98.45 | 98.45 | 17.0M |
| 2025-08-15 | 101.00 | 101.10 | 99.60 | 100.30 | 16.3M |
| 2025-08-14 | 100.90 | 100.90 | 99.80 | 100.40 | 14.1M |
| 2025-08-13 | 101.00 | 102.30 | 101.00 | 101.50 | 22.0M |
| 2025-08-12 | 99.85 | 100.40 | 99.60 | 100.20 | 11.0M |
| 2025-08-11 | 99.00 | 99.95 | 99.00 | 99.95 | 13.6M |
| 2025-08-08 | 98.40 | 98.45 | 97.55 | 98.20 | 12.9M |
| 2025-08-07 | 97.40 | 99.00 | 97.40 | 98.85 | 15.3M |
| 2025-08-06 | 96.50 | 97.30 | 96.35 | 97.00 | 13.8M |
| 2025-08-05 | 96.40 | 96.80 | 95.80 | 96.30 | 13.5M |
| 2025-08-04 | 95.60 | 96.40 | 95.30 | 96.40 | 16.0M |
| 2025-08-01 | 95.50 | 95.95 | 95.00 | 95.25 | 19.8M |
| 2025-07-31 | 95.65 | 96.45 | 94.30 | 96.15 | 34.5M |
| 2025-07-30 | 101.40 | 101.60 | 96.20 | 96.95 | 56.5M |
| 2025-07-29 | 100.80 | 100.80 | 99.85 | 100.80 | 14.9M |
| 2025-07-28 | 101.00 | 101.30 | 100.30 | 101.10 | 14.7M |
| 2025-07-25 | 101.40 | 102.00 | 100.70 | 101.00 | 14.5M |
| 2025-07-24 | 100.80 | 102.30 | 100.30 | 102.20 | 33.2M |
| 2025-07-23 | 100.00 | 100.00 | 99.30 | 100.00 | 16.4M |
| 2025-07-22 | 99.25 | 100.00 | 99.15 | 99.70 | 22.1M |
| 2025-07-21 | 98.00 | 98.75 | 97.80 | 98.45 | 9.6M |
| 2025-07-18 | 98.50 | 98.55 | 97.90 | 98.15 | 9.9M |
| 2025-07-17 | 97.70 | 98.15 | 97.50 | 97.65 | 9.3M |
| 2025-07-16 | 96.90 | 98.35 | 96.75 | 97.20 | 15.0M |
| 2025-07-15 | 97.30 | 98.00 | 97.05 | 97.65 | 11.2M |
| 2025-07-14 | 95.90 | 97.00 | 95.90 | 96.60 | 12.1M |
| 2025-07-11 | 97.40 | 98.55 | 97.00 | 97.05 | 18.1M |
| 2025-07-10 | 96.75 | 97.25 | 96.60 | 97.05 | 11.8M |
| 2025-07-09 | 96.00 | 96.70 | 95.45 | 96.70 | 16.2M |
| 2025-07-08 | 95.50 | 96.25 | 95.40 | 96.25 | 11.7M |
| 2025-07-07 | 94.80 | 95.50 | 94.65 | 95.25 | 11.0M |
| 2025-07-04 | 95.05 | 95.10 | 94.30 | 94.80 | 8.2M |
| 2025-07-03 | 95.00 | 95.20 | 94.40 | 94.85 | 6.7M |
| 2025-07-02 | 94.55 | 95.40 | 94.30 | 95.25 | 11.9M |
| 2025-06-30 | 95.00 | 96.20 | 94.75 | 94.95 | 12.6M |
| 2025-06-27 | 95.10 | 95.25 | 94.50 | 95.00 | 14.8M |
| 2025-06-26 | 95.20 | 95.90 | 95.20 | 95.40 | 10.2M |
| 2025-06-25 | 94.50 | 96.80 | 94.45 | 95.60 | 36.6M |
| 2025-06-24 | 91.95 | 94.50 | 91.90 | 94.10 | 30.0M |
| 2025-06-23 | 91.45 | 92.00 | 91.05 | 91.80 | 11.9M |
| 2025-06-20 | 91.05 | 92.35 | 91.05 | 92.25 | 11.8M |
| 2025-06-19 | 91.75 | 92.35 | 91.00 | 91.20 | 11.7M |
| 2025-06-18 | 91.50 | 92.15 | 91.40 | 91.80 | 11.1M |
| 2025-06-17 | 92.90 | 92.90 | 91.85 | 92.10 | 9.7M |
| 2025-06-16 | 91.80 | 93.00 | 91.35 | 92.75 | 13.5M |
| 2025-06-13 | 92.70 | 93.35 | 91.35 | 92.25 | 20.5M |
| 2025-06-12 | 93.10 | 93.35 | 92.50 | 92.55 | 14.3M |
| 2025-06-11 | 93.15 | 93.90 | 93.10 | 93.30 | 15.5M |
| 2025-06-10 | 93.90 | 94.50 | 93.35 | 93.85 | 13.3M |
| 2025-06-09 | 93.25 | 93.80 | 93.10 | 93.80 | 14.6M |
| 2025-06-06 | 92.90 | 93.25 | 92.60 | 93.25 | 12.8M |
| 2025-06-05 | 93.05 | 93.50 | 92.70 | 93.05 | 9.9M |
| 2025-06-04 | 92.45 | 93.15 | 92.35 | 93.15 | 9.8M |
| 2025-06-03 | 92.90 | 93.75 | 92.05 | 92.15 | 18.7M |
| 2025-06-02 | 91.70 | 92.65 | 90.90 | 92.50 | 13.4M |
| 2025-05-30 | 91.75 | 92.45 | 91.60 | 92.45 | 12.4M |
| 2025-05-29 | 91.65 | 92.55 | 91.55 | 92.25 | 14.1M |
| 2025-05-28 | 92.05 | 92.60 | 91.50 | 91.95 | 15.1M |
| 2025-05-27 | 93.00 | 93.10 | 92.15 | 92.40 | 14.4M |
| 2025-05-26 | 92.30 | 93.40 | 92.30 | 92.75 | 13.8M |
| 2025-05-23 | 92.50 | 93.70 | 92.50 | 93.15 | 15.0M |
| 2025-05-22 | 92.30 | 93.20 | 91.85 | 92.60 | 26.3M |
| 2025-05-21 | 92.85 | 93.45 | 92.10 | 92.55 | 18.5M |
| 2025-05-20 | 91.80 | 92.80 | 91.50 | 92.80 | 26.3M |
| 2025-05-19 | 90.85 | 91.50 | 90.35 | 91.50 | 15.1M |
| 2025-05-16 | 90.80 | 91.20 | 90.50 | 91.10 | 18.2M |
| 2025-05-15 | 89.50 | 90.80 | 89.50 | 90.60 | 16.2M |
| 2025-05-14 | 90.40 | 90.95 | 89.95 | 90.80 | 24.0M |
| 2025-05-13 | 89.50 | 89.85 | 89.15 | 89.65 | 17.1M |
| 2025-05-12 | 88.00 | 90.60 | 87.65 | 90.00 | 33.8M |
| 2025-05-09 | 87.10 | 87.60 | 86.70 | 87.50 | 12.0M |
| 2025-05-08 | 86.20 | 87.60 | 86.20 | 86.35 | 18.5M |
| 2025-05-07 | 88.15 | 88.20 | 87.40 | 87.85 | 17.2M |
| 2025-05-06 | 87.10 | 88.15 | 86.85 | 87.15 | 14.5M |
| 2025-05-02 | 86.00 | 86.60 | 84.85 | 86.20 | 19.5M |
| 2025-04-30 | 88.55 | 89.20 | 86.90 | 87.10 | 23.9M |
| 2025-04-29 | 86.55 | 88.60 | 85.30 | 88.35 | 36.1M |
| 2025-04-28 | 85.80 | 86.40 | 85.60 | 85.75 | 14.5M |
| 2025-04-25 | 85.85 | 86.15 | 85.05 | 85.35 | 18.2M |
| 2025-04-24 | 86.30 | 86.40 | 84.55 | 85.40 | 16.5M |
| 2025-04-23 | 83.50 | 86.30 | 83.50 | 85.90 | 33.4M |
| 2025-04-22 | 80.10 | 82.35 | 80.10 | 82.35 | 22.0M |
| 2025-04-17 | 80.10 | 80.90 | 80.05 | 80.80 | 22.2M |
| 2025-04-16 | 79.65 | 80.30 | 78.85 | 79.55 | 22.7M |
| 2025-04-15 | 79.00 | 79.00 | 78.35 | 78.80 | 15.7M |
| 2025-04-14 | 77.20 | 78.50 | 77.10 | 78.50 | 25.5M |
| 2025-04-11 | 74.05 | 76.00 | 73.80 | 75.50 | 28.3M |
| 2025-04-10 | 74.80 | 76.70 | 74.00 | 75.70 | 61.0M |
| 2025-04-09 | 70.45 | 72.00 | 70.05 | 71.70 | 58.4M |
| 2025-04-08 | 75.20 | 75.80 | 72.15 | 72.70 | 68.2M |
| 2025-04-07 | 73.50 | 75.30 | 72.20 | 73.40 | 128.3M |
| 2025-04-03 | 87.45 | 87.50 | 85.70 | 86.10 | 28.1M |
| 2025-04-02 | 88.45 | 88.95 | 88.00 | 88.00 | 9.8M |
| 2025-04-01 | 88.35 | 89.15 | 88.05 | 88.75 | 10.2M |
| 2025-03-31 | 88.30 | 89.10 | 87.90 | 88.15 | 13.5M |
| 2025-03-28 | 90.10 | 90.15 | 89.05 | 89.45 | 12.0M |
| 2025-03-27 | 89.50 | 90.30 | 89.40 | 89.40 | 21.3M |
| 2025-03-26 | 89.80 | 89.85 | 89.00 | 89.50 | 11.5M |
| 2025-03-25 | 88.70 | 88.90 | 88.20 | 88.20 | 11.5M |
| 2025-03-24 | 88.60 | 89.20 | 88.50 | 89.20 | 10.3M |
| 2025-03-21 | 88.55 | 89.10 | 88.45 | 88.60 | 17.1M |
| 2025-03-20 | 90.00 | 90.45 | 89.80 | 89.80 | 18.7M |
| 2025-03-19 | 90.00 | 90.00 | 89.55 | 89.75 | 18.4M |
| 2025-03-18 | 88.55 | 89.25 | 88.55 | 89.05 | 18.3M |
| 2025-03-17 | 87.25 | 88.30 | 87.25 | 87.65 | 20.8M |
| 2025-03-14 | 85.65 | 86.00 | 84.95 | 85.45 | 19.5M |
| 2025-03-13 | 85.50 | 86.35 | 85.05 | 85.65 | 16.8M |
| 2025-03-12 | 84.25 | 85.15 | 83.95 | 85.05 | 27.3M |
| 2025-03-11 | 85.35 | 86.30 | 84.55 | 85.20 | 32.9M |
| 2025-03-10 | 88.10 | 88.90 | 87.80 | 88.05 | 25.4M |
| 2025-03-07 | 88.70 | 88.95 | 87.95 | 87.95 | 37.5M |
| 2025-03-06 | 89.70 | 90.15 | 89.00 | 90.00 | 31.7M |
| 2025-03-05 | 91.90 | 91.95 | 90.35 | 91.90 | 31.0M |
| 2025-03-04 | 92.15 | 92.60 | 91.55 | 92.05 | 34.7M |
| 2025-03-03 | 91.60 | 92.10 | 91.15 | 91.25 | 34.1M |
| 2025-02-28 | 89.35 | 89.85 | 88.80 | 89.25 | 22.6M |
| 2025-02-27 | 89.10 | 89.50 | 88.85 | 89.40 | 27.3M |
| 2025-02-26 | 88.95 | 89.30 | 88.10 | 88.75 | 28.0M |
| 2025-02-25 | 86.05 | 87.40 | 86.05 | 87.10 | 18.1M |
| 2025-02-24 | 86.70 | 86.85 | 84.90 | 85.80 | 32.9M |
| 2025-02-21 | 86.50 | 87.20 | 86.45 | 86.70 | 20.7M |
| 2025-02-20 | 87.60 | 87.70 | 86.60 | 87.15 | 19.5M |
| 2025-02-19 | 87.75 | 88.80 | 86.70 | 88.40 | 40.2M |
| 2025-02-18 | 86.15 | 87.20 | 86.00 | 87.20 | 35.7M |
| 2025-02-17 | 85.00 | 85.50 | 84.00 | 85.50 | 32.0M |
| 2025-02-14 | 85.20 | 85.30 | 84.20 | 84.50 | 31.0M |
| 2025-02-13 | 85.05 | 85.40 | 84.75 | 84.85 | 38.0M |
| 2025-02-12 | 84.40 | 84.80 | 84.05 | 84.45 | 31.5M |
| 2025-02-11 | 83.35 | 83.80 | 83.10 | 83.80 | 24.8M |
| 2025-02-10 | 82.20 | 82.60 | 82.00 | 82.60 | 24.2M |
| 2025-02-07 | 81.20 | 81.95 | 81.00 | 81.80 | 25.3M |
| 2025-02-06 | 80.50 | 80.80 | 80.30 | 80.65 | 14.9M |
| 2025-02-05 | 80.25 | 80.45 | 79.90 | 80.20 | 10.8M |
| 2025-02-04 | 79.80 | 80.50 | 79.45 | 80.05 | 23.5M |
| 2025-02-03 | 80.00 | 80.25 | 79.40 | 79.90 | 21.0M |
| 2025-01-28 | 80.00 | 80.00 | 79.80 | 79.95 | 8.9M |
| 2025-01-27 | 79.30 | 79.90 | 79.20 | 79.45 | 13.2M |
| 2025-01-24 | 79.55 | 80.00 | 79.30 | 79.90 | 21.1M |
| 2025-01-23 | 78.90 | 79.25 | 78.30 | 78.65 | 12.9M |
| 2025-01-22 | 79.00 | 79.35 | 78.85 | 79.25 | 13.2M |
| 2025-01-21 | 78.80 | 79.00 | 78.55 | 78.85 | 12.5M |
| 2025-01-20 | 78.00 | 78.40 | 77.70 | 78.35 | 14.4M |
| 2025-01-17 | 77.75 | 78.00 | 77.30 | 77.60 | 12.2M |
| 2025-01-16 | 76.95 | 77.50 | 76.25 | 77.35 | 23.2M |
| 2025-01-15 | 75.75 | 76.00 | 75.35 | 76.00 | 11.9M |
| 2025-01-14 | 75.45 | 75.95 | 75.40 | 75.95 | 12.8M |
| 2025-01-13 | 76.00 | 76.10 | 74.85 | 75.30 | 14.4M |
| 2025-01-10 | 76.50 | 76.60 | 76.25 | 76.50 | 22.4M |
| 2025-01-09 | 75.90 | 76.20 | 75.60 | 75.60 | 12.1M |
| 2025-01-08 | 75.30 | 75.95 | 74.75 | 75.95 | 18.0M |
| 2025-01-07 | 75.50 | 75.90 | 74.90 | 75.30 | 18.6M |
| 2025-01-06 | 75.50 | 75.65 | 75.15 | 75.55 | 12.9M |
| 2025-01-03 | 75.30 | 75.75 | 74.90 | 75.00 | 11.8M |
| 2025-01-02 | 75.80 | 75.85 | 74.65 | 75.70 | 15.9M |