Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.16 | 2.96 | 3.15 | 27,020.0K |
| 09:35 | 3.16 | 3.18 | 3.12 | 3.13 | 4,417.0K |
| 09:40 | 3.12 | 3.15 | 3.11 | 3.11 | 4,186.0K |
| 09:45 | 3.12 | 3.15 | 3.10 | 3.14 | 4,272.0K |
| 09:50 | 3.15 | 3.16 | 3.12 | 3.15 | 4,331.0K |
| 09:55 | 3.14 | 3.14 | 3.11 | 3.12 | 2,367.0K |
| 10:00 | 3.13 | 3.13 | 3.11 | 3.12 | 2,578.0K |
| 10:05 | 3.11 | 3.13 | 3.11 | 3.12 | 1,091.0K |
| 10:10 | 3.13 | 3.13 | 3.11 | 3.12 | 1,036.0K |
| 10:15 | 3.13 | 3.17 | 3.12 | 3.16 | 1,302.0K |
| 10:20 | 3.18 | 3.18 | 3.14 | 3.17 | 2,069.0K |
| 10:25 | 3.16 | 3.20 | 3.15 | 3.18 | 1,754.0K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 134.0K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.20 | 760.0K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 199.0K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.21 | 1,109.0K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 160.0K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.20 | 425.0K |
| 11:05 | 3.21 | 3.21 | 3.19 | 3.20 | 297.0K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 60.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 99.0K |
| 11:20 | 3.20 | 3.20 | 3.18 | 3.19 | 433.8K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 266.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 277.0K |
| 11:35 | 3.19 | 3.19 | 3.18 | 3.19 | 154.0K |
| 11:40 | 3.18 | 3.19 | 3.18 | 3.19 | 65.0K |
| 11:45 | 3.18 | 3.19 | 3.18 | 3.19 | 156.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 204.0K |
| 11:55 | 3.17 | 3.17 | 3.16 | 3.16 | 258.0K |
| 13:00 | 3.16 | 3.17 | 3.14 | 3.14 | 1,877.0K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.14 | 1,049.0K |
| 13:10 | 3.13 | 3.15 | 3.13 | 3.14 | 932.0K |
| 13:15 | 3.13 | 3.15 | 3.13 | 3.14 | 261.0K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 153.0K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 128.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 196.0K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 107.0K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.14 | 397.0K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.13 | 539.0K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 463.0K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 139.0K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.14 | 462.0K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.13 | 366.0K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.12 | 1,577.0K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 175.0K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 599.0K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.12 | 750.0K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 921.0K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 148.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 461.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 95.0K |
| 14:50 | 3.12 | 3.14 | 3.12 | 3.13 | 483.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 36.0K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.13 | 145.0K |
| 15:10 | 3.14 | 3.15 | 3.13 | 3.15 | 460.0K |
| 15:20 | 3.15 | 3.16 | 3.14 | 3.15 | 465.0K |
| 15:25 | 3.16 | 3.16 | 3.14 | 3.14 | 365.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 356.0K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.14 | 260.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 45.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 72.0K |
| 15:55 | 3.15 | 3.17 | 3.14 | 3.16 | 790.0K |