Fu Shou Yuan International Group Ltd (1448)

1448
🏛️ Hong Kong →
2.98
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.31 4.31 4.27 4.27 738.0K
09:35 4.28 4.30 4.28 4.29 145.0K
09:40 4.28 4.31 4.27 4.31 204.0K
09:45 4.30 4.31 4.29 4.30 164.0K
09:50 4.31 4.31 4.30 4.30 89.0K
09:55 4.30 4.30 4.29 4.29 238.0K
10:00 4.30 4.30 4.28 4.28 151.0K
10:05 4.29 4.29 4.28 4.28 67.0K
10:10 4.28 4.28 4.28 4.28 21.0K
10:15 4.29 4.29 4.29 4.29 1.0K
10:20 4.28 4.30 4.28 4.30 60.0K
10:25 4.29 4.29 4.28 4.29 56.0K
10:35 4.30 4.30 4.30 4.30 11.0K
10:40 4.29 4.29 4.29 4.29 129.0K
11:05 4.28 4.30 4.28 4.30 87.0K
11:25 4.29 4.29 4.29 4.29 63.0K
11:40 4.30 4.30 4.30 4.30 104.0K
11:50 4.31 4.31 4.30 4.31 29.0K
13:00 4.31 4.31 4.30 4.30 49.0K
13:05 4.29 4.30 4.29 4.29 9.0K
13:10 4.30 4.30 4.29 4.29 68.0K
13:15 4.30 4.30 4.30 4.30 40.0K
13:20 4.30 4.30 4.30 4.30 14.3K
13:30 4.30 4.30 4.30 4.30 128.0K
13:35 4.31 4.31 4.30 4.31 286.0K
13:40 4.30 4.30 4.30 4.30 6.0K
13:45 4.31 4.31 4.30 4.30 19.0K
13:50 4.29 4.29 4.28 4.28 281.0K
13:55 4.29 4.29 4.29 4.29 8.0K
14:00 4.28 4.29 4.28 4.28 16.0K
14:05 4.29 4.29 4.29 4.29 53.0K
14:15 4.30 4.30 4.30 4.30 297.0K
14:25 4.30 4.30 4.30 4.30 3.0K
14:30 4.29 4.30 4.29 4.29 79.0K
14:40 4.29 4.29 4.29 4.29 130.0K
14:45 4.28 4.29 4.28 4.28 326.0K
14:50 4.29 4.29 4.29 4.29 213.0K
14:55 4.28 4.28 4.28 4.28 53.0K
15:00 4.29 4.29 4.29 4.29 10.0K
15:05 4.28 4.28 4.27 4.27 383.0K
15:20 4.28 4.28 4.28 4.28 18.0K
15:25 4.27 4.27 4.27 4.27 1.0K
15:30 4.28 4.28 4.27 4.27 896.0K
15:40 4.28 4.28 4.28 4.28 76.0K
15:45 4.27 4.28 4.27 4.28 28.0K
15:50 4.28 4.28 4.26 4.26 198.0K
15:55 4.27 4.28 4.25 4.28 658.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible