Duality Biotherapeutics Inc (9606)

9606
🏛️ Hong Kong →
335.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 319.60 331.60 319.60 327.00 28.8K
09:35 328.20 329.20 322.60 324.60 11.1K
09:40 325.60 328.80 325.00 328.80 7.8K
09:45 328.40 332.00 328.00 329.00 11.2K
09:50 329.60 329.60 323.40 324.00 9.5K
09:55 323.20 327.60 323.20 327.60 8.3K
10:00 327.40 327.80 322.40 325.60 21.4K
10:05 325.60 325.60 321.80 322.00 5.9K
10:10 322.20 323.40 321.60 322.60 5.1K
10:15 322.00 326.20 321.80 325.40 8.4K
10:20 325.20 326.00 322.60 322.60 10.8K
10:25 324.80 325.20 323.60 324.00 2.8K
10:30 324.20 329.80 324.20 329.80 15.2K
10:35 330.00 335.00 329.20 334.80 22.4K
10:40 334.60 337.00 333.40 335.80 23.9K
10:45 337.80 347.20 337.20 337.20 113.9K
10:50 339.20 341.60 336.00 336.80 45.5K
10:55 336.60 338.60 335.20 337.00 36.1K
11:00 337.20 340.00 337.20 338.40 11.7K
11:05 338.00 341.40 337.80 340.20 9.2K
11:10 340.60 341.20 338.60 339.80 5.6K
11:15 339.60 340.20 335.80 336.40 32.3K
11:20 336.20 336.20 333.80 334.60 8.8K
11:25 334.60 338.00 334.60 337.00 5.4K
11:30 337.20 337.20 336.40 336.60 1.3K
11:35 335.40 335.60 335.00 335.60 2.1K
11:40 336.00 336.60 336.00 336.20 3.9K
11:45 336.00 336.00 335.60 335.80 1.1K
11:50 336.00 336.00 335.00 335.60 6.5K
11:55 335.80 337.20 334.60 335.00 4.5K
13:00 335.40 335.40 333.80 334.00 3.5K
13:05 333.80 334.20 333.00 333.00 6.7K
13:10 332.60 332.60 331.00 331.80 8.0K
13:15 332.60 336.00 332.60 335.80 9.4K
13:20 334.80 338.40 334.40 338.40 21.6K
13:25 338.60 341.60 338.60 341.00 15.9K
13:30 340.40 342.40 339.00 341.00 16.1K
13:35 340.00 340.20 338.20 339.00 20.9K
13:40 339.20 339.20 336.20 336.20 2.0K
13:45 337.00 338.00 336.40 337.80 10.0K
13:50 338.00 338.00 336.40 336.40 3.5K
13:55 335.80 335.80 335.00 335.40 7.6K
14:00 335.60 336.20 335.60 335.80 1.3K
14:05 335.20 337.80 335.20 337.80 4.1K
14:10 338.00 338.00 336.00 336.00 8.8K
14:15 336.80 338.00 335.60 336.00 8.6K
14:20 336.20 336.40 336.00 336.40 4.7K
14:25 336.00 336.40 334.80 334.80 10.1K
14:30 335.20 338.00 335.20 338.00 6.6K
14:35 338.00 339.00 337.40 338.20 6.2K
14:40 338.00 341.00 338.00 339.80 21.2K
14:45 339.60 343.60 339.20 343.40 52.7K
14:50 343.60 346.60 343.00 345.20 33.8K
14:55 345.40 349.40 341.80 342.00 56.9K
15:00 342.40 343.20 341.80 342.20 10.7K
15:05 341.20 342.60 339.60 340.20 14.2K
15:10 339.80 340.40 339.00 339.20 6.0K
15:15 339.00 339.60 337.00 339.60 17.1K
15:20 339.80 340.60 338.40 338.60 8.1K
15:25 338.80 339.40 338.40 338.80 5.8K
15:30 339.00 339.00 338.00 338.00 2.4K
15:35 338.20 339.40 338.00 339.40 4.0K
15:40 338.80 338.80 336.80 336.80 9.2K
15:45 337.00 339.20 336.60 339.20 12.1K
15:50 338.40 338.60 337.00 338.00 22.2K
15:55 338.20 338.20 333.60 335.80 9.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 319.80 349.60 319.60 335.80 1.0M
2025-09-25 331.00 342.00 313.20 325.00 1.5M
2025-09-24 366.20 366.20 332.60 335.00 1.4M
2025-09-23 389.40 390.80 350.00 367.20 1.3M
2025-09-22 397.00 410.00 381.20 387.00 0.8M
2025-09-19 440.00 451.20 396.80 397.00 1.5M
2025-09-18 458.00 493.80 445.40 462.80 0.6M
2025-09-17 462.20 478.80 438.80 452.60 0.9M
2025-09-16 498.00 516.50 460.40 481.00 1.2M
2025-09-15 460.00 554.00 442.80 510.00 1.9M
2025-09-12 515.50 563.50 450.60 450.60 2.5M
2025-09-11 396.00 525.00 392.00 506.00 2.2M
2025-09-10 406.60 459.80 406.60 433.00 1.4M
2025-09-09 410.40 433.00 405.00 406.40 0.9M
2025-09-08 380.00 433.80 380.00 402.80 3.4M
2025-09-05 339.20 368.40 339.00 363.20 0.5M
2025-09-04 369.80 375.00 333.80 339.00 0.2M
2025-09-03 367.00 377.40 362.80 369.60 0.1M
2025-09-02 352.00 368.80 351.40 367.00 0.4M
2025-09-01 323.00 353.00 316.00 349.20 0.4M
2025-08-29 306.00 321.80 302.00 315.60 0.2M
2025-08-28 316.60 319.00 299.20 307.80 0.1M
2025-08-27 328.40 337.60 311.40 312.80 0.2M
2025-08-26 351.00 355.40 324.80 328.20 0.8M
2025-08-25 344.00 363.40 342.00 348.80 0.4M
2025-08-22 332.60 352.40 327.60 342.00 0.1M
2025-08-21 313.00 332.20 313.00 331.00 0.3M
2025-08-20 326.20 332.00 312.20 313.00 0.4M
2025-08-19 346.80 349.80 325.80 334.80 0.4M
2025-08-18 359.60 362.20 344.60 346.80 0.4M
2025-08-15 351.00 376.00 351.00 358.00 0.2M
2025-08-14 362.80 366.00 350.40 354.80 0.2M
2025-08-13 366.00 366.00 352.20 358.60 0.2M
2025-08-12 358.20 365.20 345.00 351.80 0.1M
2025-08-11 382.00 382.00 346.00 356.60 0.1M
2025-08-08 367.00 372.80 349.00 365.20 0.2M
2025-08-07 386.00 386.00 356.20 367.00 0.3M
2025-08-06 390.00 406.00 381.00 391.00 0.2M
2025-08-05 343.80 392.00 342.20 387.60 0.4M
2025-08-04 326.60 349.60 320.20 343.80 0.2M
2025-08-01 339.80 354.60 322.00 324.80 0.2M
2025-07-31 358.80 361.00 341.00 350.20 0.1M
2025-07-30 360.00 367.60 350.00 357.20 0.1M
2025-07-29 370.00 370.40 352.20 368.00 0.2M
2025-07-28 347.00 362.80 324.00 360.20 0.2M
2025-07-25 347.00 347.00 331.60 340.00 0.2M
2025-07-24 319.80 336.20 316.40 333.60 0.2M
2025-07-23 333.60 333.60 311.80 317.40 0.2M
2025-07-22 330.40 349.80 326.20 329.20 0.2M
2025-07-21 335.00 335.80 324.80 331.20 0.2M
2025-07-18 328.40 340.00 321.80 336.00 0.2M
2025-07-17 312.60 338.40 312.60 328.40 0.5M
2025-07-16 300.00 313.20 299.40 310.60 0.2M
2025-07-15 288.60 300.80 281.40 300.20 0.1M
2025-07-14 288.20 293.80 280.00 288.60 0.2M
2025-07-11 287.00 299.80 287.00 287.80 0.2M
2025-07-10 302.00 304.80 286.40 286.40 0.3M
2025-07-09 283.00 302.80 282.80 300.60 0.4M
2025-07-08 270.20 285.00 270.20 283.00 0.2M
2025-07-07 277.40 277.40 269.00 275.00 0.1M
2025-07-04 265.00 282.00 258.80 277.40 0.5M
2025-07-03 239.80 266.00 237.00 260.00 0.3M
2025-07-02 243.00 254.60 236.00 238.00 0.2M
2025-06-30 233.00 242.00 225.40 236.60 0.3M
2025-06-27 253.20 253.20 233.80 235.80 0.2M
2025-06-26 246.20 248.00 233.20 246.40 0.3M
2025-06-25 256.00 256.80 244.20 246.20 0.2M
2025-06-24 249.60 260.00 249.60 253.80 0.1M
2025-06-23 240.80 256.40 236.00 249.40 0.1M
2025-06-20 248.60 248.60 237.40 240.80 0.2M
2025-06-19 264.80 264.80 241.40 247.40 0.3M
2025-06-18 247.00 257.00 247.00 255.80 0.2M
2025-06-17 262.00 262.00 241.40 246.80 0.6M
2025-06-16 273.40 273.40 254.00 261.00 0.3M
2025-06-13 281.80 282.00 260.80 273.40 0.3M
2025-06-12 269.00 289.80 268.20 280.00 0.3M
2025-06-11 274.20 277.00 260.20 269.40 0.3M
2025-06-10 242.00 280.00 241.40 271.40 1.0M
2025-06-09 214.40 243.20 212.60 240.00 0.6M
2025-06-06 212.20 215.00 207.20 214.40 0.2M
2025-06-05 217.40 219.20 206.40 209.00 0.4M
2025-06-04 213.00 221.40 208.80 217.40 0.5M
2025-06-03 200.40 218.60 200.40 214.80 0.6M
2025-06-02 209.80 209.80 188.10 195.00 0.5M
2025-05-30 209.60 216.00 208.00 211.00 0.4M
2025-05-29 207.00 215.00 206.20 210.20 0.2M
2025-05-28 199.80 211.60 197.90 207.00 0.3M
2025-05-27 198.70 204.00 198.10 202.00 0.2M
2025-05-26 213.80 216.00 198.60 198.70 0.3M
2025-05-23 210.00 221.00 204.20 213.80 0.9M
2025-05-22 195.00 210.00 193.90 206.20 0.3M
2025-05-21 200.00 205.00 195.00 195.00 0.2M
2025-05-20 195.60 205.00 194.00 200.00 0.4M
2025-05-19 194.40 194.40 186.80 190.50 0.2M
2025-05-16 185.40 195.00 185.40 194.40 0.3M
2025-05-15 180.10 194.60 180.00 185.00 0.2M
2025-05-14 176.50 188.00 168.50 186.10 0.2M
2025-05-13 190.00 193.90 175.50 176.50 0.5M
2025-05-12 190.80 190.80 165.50 187.00 1.5M
2025-05-09 200.00 204.00 198.80 199.10 0.2M
2025-05-08 204.60 205.00 196.60 201.00 0.2M
2025-05-07 213.20 215.60 194.20 201.00 0.7M
2025-05-06 210.60 216.20 207.40 213.40 0.3M
2025-05-02 207.40 219.60 202.40 215.60 0.2M
2025-04-30 216.00 218.80 206.80 207.40 0.2M
2025-04-29 216.60 221.60 211.20 214.40 0.4M
2025-04-28 193.80 218.20 191.00 216.60 0.8M
2025-04-25 224.40 229.60 206.00 207.40 0.7M
2025-04-24 216.00 229.60 210.00 225.00 0.6M
2025-04-23 231.00 233.80 212.80 218.60 0.7M
2025-04-22 205.60 234.60 205.60 219.60 1.3M
2025-04-17 182.40 204.40 182.40 200.00 0.9M
2025-04-16 200.00 204.60 178.80 187.20 2.3M
2025-04-15 181.00 222.00 181.00 205.00 10.8M