Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 4.00 | 4.01 | 1,169.0K |
| 09:35 | 4.00 | 4.00 | 3.97 | 3.98 | 397.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 103.0K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.01 | 407.0K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 172.0K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 95.0K |
| 10:00 | 4.00 | 4.01 | 3.99 | 4.01 | 163.0K |
| 10:05 | 3.99 | 4.00 | 3.99 | 4.00 | 60.0K |
| 10:10 | 3.99 | 4.02 | 3.99 | 4.00 | 589.0K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.02 | 102.0K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.00 | 170.0K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 58.0K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.01 | 14.0K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.00 | 145.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 213.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 106.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 57.0K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.98 | 84.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 44.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 11:45 | 3.97 | 3.97 | 3.97 | 3.97 | 31.0K |
| 11:55 | 3.98 | 3.98 | 3.97 | 3.97 | 64.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.98 | 29.0K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 17.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 180.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 41.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 80.0K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 44.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 143.0K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 44.0K |
| 14:05 | 3.99 | 3.99 | 3.97 | 3.97 | 38.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 43.0K |
| 14:15 | 3.97 | 3.99 | 3.97 | 3.97 | 158.0K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 67.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 110.0K |
| 14:45 | 3.96 | 3.98 | 3.96 | 3.98 | 58.0K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 14.0K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 36.0K |
| 15:00 | 3.97 | 3.97 | 3.96 | 3.97 | 29.0K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 18.0K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 17.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 15:35 | 3.96 | 3.97 | 3.96 | 3.97 | 11.0K |
| 15:40 | 3.96 | 3.97 | 3.96 | 3.97 | 60.0K |
| 15:50 | 3.96 | 3.97 | 3.96 | 3.96 | 47.0K |
| 15:55 | 3.97 | 3.98 | 3.96 | 3.97 | 87.0K |