Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.93 | 3.93 | 118.0K |
| 09:35 | 3.94 | 3.94 | 3.93 | 3.93 | 77.0K |
| 09:40 | 3.92 | 3.93 | 3.92 | 3.93 | 81.0K |
| 09:45 | 3.92 | 3.92 | 3.90 | 3.90 | 234.0K |
| 09:50 | 3.91 | 3.91 | 3.90 | 3.90 | 39.0K |
| 09:55 | 3.91 | 3.95 | 3.91 | 3.95 | 585.0K |
| 10:00 | 3.96 | 3.96 | 3.95 | 3.96 | 236.0K |
| 10:05 | 3.95 | 3.97 | 3.94 | 3.97 | 332.0K |
| 10:10 | 3.98 | 4.00 | 3.97 | 3.99 | 167.0K |
| 10:15 | 4.00 | 4.00 | 3.96 | 3.96 | 470.0K |
| 10:20 | 3.97 | 3.97 | 3.96 | 3.97 | 170.0K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.98 | 67.0K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.99 | 88.0K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 243.0K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 233.0K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 424.0K |
| 10:50 | 3.98 | 3.99 | 3.97 | 3.99 | 124.0K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.99 | 293.0K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 222.0K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.98 | 184.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 66.0K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 8.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 12.0K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.98 | 43.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 296.0K |
| 11:35 | 4.00 | 4.00 | 3.99 | 3.99 | 96.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 11:45 | 3.99 | 3.99 | 3.98 | 3.98 | 15.0K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.98 | 12.0K |
| 11:55 | 3.99 | 3.99 | 3.98 | 3.99 | 8.0K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.98 | 84.0K |
| 13:05 | 3.99 | 3.99 | 3.97 | 3.97 | 227.0K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.98 | 157.0K |
| 13:15 | 3.99 | 3.99 | 3.97 | 3.98 | 313.0K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 85.0K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 301.0K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 112.0K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 61.0K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 102.0K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 34.0K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.98 | 567.0K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 148.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 25.0K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 134.0K |
| 14:15 | 3.98 | 4.00 | 3.98 | 3.98 | 95.0K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.98 | 142.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 54.0K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.99 | 76.0K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.99 | 136.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 31.0K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.99 | 167.0K |
| 14:50 | 4.00 | 4.00 | 3.98 | 3.99 | 233.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 19.0K |
| 15:00 | 3.99 | 3.99 | 3.98 | 3.98 | 87.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 99.0K |
| 15:10 | 4.00 | 4.00 | 3.99 | 3.99 | 54.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 116.0K |
| 15:30 | 4.00 | 4.00 | 3.99 | 3.99 | 23.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:45 | 3.99 | 4.00 | 3.99 | 4.00 | 75.0K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 30.0K |
| 15:55 | 3.99 | 4.00 | 3.99 | 4.00 | 146.0K |