Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 173.0K |
| 09:35 | 3.89 | 3.89 | 3.87 | 3.89 | 90.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 09:45 | 3.88 | 3.88 | 3.87 | 3.87 | 26.0K |
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 35.0K |
| 10:15 | 3.85 | 3.86 | 3.85 | 3.86 | 15.0K |
| 10:20 | 3.85 | 3.85 | 3.85 | 3.85 | 35.0K |
| 10:35 | 3.86 | 3.86 | 3.85 | 3.85 | 73.0K |
| 10:40 | 3.84 | 3.85 | 3.84 | 3.85 | 12.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 13.0K |
| 10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 20.0K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 104.0K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 11:30 | 3.83 | 3.83 | 3.82 | 3.82 | 185.0K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 41.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 176.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 52.0K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 31.0K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 21.0K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 97.0K |
| 13:20 | 3.80 | 3.80 | 3.78 | 3.80 | 273.0K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.80 | 26.0K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.80 | 12.0K |
| 13:35 | 3.81 | 3.81 | 3.79 | 3.80 | 19.0K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.80 | 54.0K |
| 13:45 | 3.79 | 3.81 | 3.79 | 3.81 | 70.0K |
| 13:50 | 3.80 | 3.81 | 3.79 | 3.79 | 126.0K |
| 13:55 | 3.80 | 3.80 | 3.78 | 3.78 | 201.0K |
| 14:00 | 3.79 | 3.79 | 3.78 | 3.79 | 28.0K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 47.0K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.78 | 25.0K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 53.0K |
| 14:20 | 3.78 | 3.78 | 3.77 | 3.77 | 343.0K |
| 14:25 | 3.78 | 3.79 | 3.77 | 3.78 | 88.0K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 51.0K |
| 14:35 | 3.79 | 3.80 | 3.78 | 3.80 | 375.0K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.78 | 77.0K |
| 14:50 | 3.77 | 3.78 | 3.76 | 3.77 | 136.0K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.77 | 102.0K |
| 15:00 | 3.78 | 3.78 | 3.77 | 3.77 | 16.0K |
| 15:05 | 3.76 | 3.77 | 3.76 | 3.77 | 39.0K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 38.0K |
| 15:20 | 3.77 | 3.77 | 3.76 | 3.76 | 96.0K |
| 15:25 | 3.77 | 3.77 | 3.77 | 3.77 | 47.0K |
| 15:30 | 3.76 | 3.77 | 3.76 | 3.76 | 129.0K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 73.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 70.0K |
| 15:50 | 3.78 | 3.78 | 3.77 | 3.78 | 16.0K |
| 15:55 | 3.77 | 3.78 | 3.76 | 3.76 | 115.0K |