Jacobio Pharmaceuticals Group Co Lt (1167)

1167
🏛️ Hong Kong →
9.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.55 10.65 10.41 10.60 666.6K
09:35 10.59 10.72 10.50 10.54 248.4K
09:40 10.57 10.57 10.42 10.45 285.6K
09:45 10.40 10.40 10.27 10.31 206.1K
09:50 10.34 10.39 10.27 10.33 95.5K
09:55 10.32 10.32 10.21 10.27 219.3K
10:00 10.26 10.26 10.17 10.21 231.3K
10:05 10.20 10.32 10.19 10.32 273.3K
10:10 10.30 10.33 10.25 10.27 210.3K
10:15 10.28 10.38 10.28 10.31 136.2K
10:20 10.33 10.33 10.18 10.18 87.9K
10:25 10.19 10.19 10.12 10.15 147.3K
10:30 10.12 10.14 10.03 10.08 248.7K
10:35 10.09 10.10 10.05 10.06 78.0K
10:40 10.13 10.14 10.05 10.10 125.4K
10:45 10.08 10.08 9.99 10.00 594.9K
10:50 10.02 10.08 10.01 10.08 194.7K
10:55 10.07 10.07 10.00 10.00 42.9K
11:00 10.00 10.04 10.00 10.04 83.7K
11:05 10.04 10.05 10.01 10.04 35.1K
11:10 10.01 10.04 10.01 10.01 77.4K
11:15 10.02 10.07 10.02 10.02 83.7K
11:20 10.01 10.02 10.01 10.02 34.2K
11:25 10.03 10.08 10.03 10.08 60.0K
11:30 10.05 10.09 10.05 10.07 90.3K
11:35 10.06 10.12 10.05 10.07 419.4K
11:40 10.08 10.16 10.07 10.16 140.7K
11:45 10.13 10.19 10.13 10.18 139.8K
11:50 10.18 10.18 10.08 10.18 288.6K
11:55 10.09 10.14 10.02 10.04 567.3K
13:00 10.06 10.09 10.04 10.09 112.5K
13:05 10.08 10.08 10.01 10.01 143.7K
13:10 10.02 10.02 9.95 9.96 298.5K
13:15 9.95 9.97 9.88 9.91 201.6K
13:20 9.88 9.96 9.88 9.96 204.3K
13:25 9.95 9.96 9.90 9.90 84.9K
13:30 9.89 9.96 9.86 9.96 174.3K
13:35 9.96 9.98 9.92 9.96 148.2K
13:40 9.93 9.96 9.91 9.92 25.8K
13:45 9.97 10.02 9.95 10.00 229.2K
13:50 10.01 10.14 10.01 10.11 123.0K
13:55 10.08 10.10 10.07 10.07 55.5K
14:00 10.08 10.08 10.04 10.04 18.3K
14:05 10.01 10.11 10.01 10.11 155.4K
14:10 10.10 10.11 10.07 10.07 48.6K
14:15 10.08 10.12 10.05 10.06 54.0K
14:20 10.04 10.04 10.01 10.03 39.0K
14:25 10.02 10.03 10.00 10.01 29.7K
14:30 10.04 10.09 10.04 10.08 70.2K
14:35 10.05 10.14 10.05 10.08 95.4K
14:40 10.07 10.08 10.01 10.08 86.1K
14:45 10.07 10.12 10.07 10.12 51.6K
14:50 10.11 10.11 10.05 10.05 136.2K
14:55 10.04 10.13 10.04 10.13 75.0K
15:00 10.14 10.14 10.10 10.13 165.6K
15:05 10.11 10.12 10.09 10.09 46.2K
15:10 10.11 10.12 10.09 10.10 56.7K
15:15 10.11 10.11 10.10 10.10 21.0K
15:20 10.13 10.22 10.13 10.22 275.4K
15:25 10.25 10.25 10.16 10.17 20.7K
15:30 10.13 10.13 10.08 10.08 32.8K
15:35 10.06 10.23 10.06 10.17 130.5K
15:40 10.16 10.18 10.14 10.18 64.2K
15:45 10.18 10.28 10.15 10.21 141.3K
15:50 10.21 10.21 10.17 10.19 34.2K
15:55 10.17 10.22 10.11 10.20 329.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 9.15 9.53 8.83 9.24 6.1M
2025-09-25 9.71 9.80 9.10 9.15 5.9M
2025-09-24 9.80 9.83 9.10 9.46 11.2M
2025-09-23 10.31 10.32 9.71 9.83 8.2M
2025-09-22 10.59 10.72 9.86 10.20 10.1M
2025-09-19 11.19 11.45 10.18 10.59 14.1M
2025-09-18 9.85 10.96 9.85 10.79 24.7M
2025-09-17 10.66 10.69 9.55 9.85 11.0M
2025-09-16 11.00 11.06 10.18 10.29 5.7M
2025-09-15 11.37 11.47 10.74 10.96 7.2M
2025-09-12 10.80 11.52 10.57 11.37 12.0M
2025-09-11 9.98 10.52 9.49 10.34 15.4M
2025-09-10 11.47 11.58 10.67 10.85 11.5M
2025-09-09 11.40 11.80 10.99 11.60 8.3M
2025-09-08 11.42 11.78 11.12 11.34 10.0M
2025-09-05 10.46 11.60 10.37 11.41 12.9M
2025-09-04 10.95 11.22 10.21 10.43 11.1M
2025-09-03 10.10 10.65 9.83 10.52 13.6M
2025-09-02 9.70 10.43 9.56 10.11 11.8M
2025-09-01 8.15 10.21 8.15 10.00 29.1M
2025-08-29 7.44 8.22 7.31 8.11 8.6M
2025-08-28 7.84 7.98 7.25 7.42 9.6M
2025-08-27 8.40 8.59 7.80 7.84 8.0M
2025-08-26 8.40 8.88 8.18 8.40 6.1M
2025-08-25 8.35 8.40 7.97 8.34 5.8M
2025-08-22 8.33 8.35 8.03 8.29 9.2M
2025-08-21 7.61 8.41 7.57 8.33 6.1M
2025-08-20 8.12 8.12 7.40 7.57 7.2M
2025-08-19 8.61 8.84 7.98 8.16 8.0M
2025-08-18 8.56 9.00 8.34 8.61 9.0M
2025-08-15 7.99 8.61 7.82 8.56 12.4M
2025-08-14 7.80 8.09 7.63 8.05 14.5M
2025-08-13 7.22 8.00 7.22 7.80 6.7M
2025-08-12 7.44 7.48 7.00 7.25 2.9M
2025-08-11 7.26 7.85 6.87 7.34 7.1M
2025-08-08 7.39 7.46 7.19 7.26 4.0M
2025-08-07 7.89 8.14 7.20 7.39 8.5M
2025-08-06 8.26 8.28 7.56 7.94 6.9M
2025-08-05 7.85 8.39 7.59 8.24 8.2M
2025-08-04 8.00 8.14 7.49 7.87 5.9M
2025-08-01 8.41 8.69 7.72 7.89 9.7M
2025-07-31 8.82 8.98 8.36 8.41 11.6M
2025-07-30 7.79 9.55 7.58 8.82 26.4M
2025-07-29 7.49 8.00 7.37 7.79 19.9M
2025-07-28 7.50 7.69 7.20 7.49 8.2M
2025-07-25 7.40 7.51 7.07 7.48 5.1M
2025-07-24 7.25 7.50 7.12 7.41 8.0M
2025-07-23 6.98 7.60 6.94 7.24 8.7M
2025-07-22 7.18 7.43 6.90 7.00 10.3M
2025-07-21 6.80 7.24 6.44 7.11 16.3M
2025-07-18 5.84 6.78 5.81 6.70 13.0M
2025-07-17 5.53 5.85 5.36 5.84 10.4M
2025-07-16 5.15 5.54 5.03 5.53 9.9M
2025-07-15 5.17 5.17 4.86 5.04 5.4M
2025-07-14 4.90 5.32 4.75 5.06 11.1M
2025-07-11 4.72 4.98 4.70 4.72 2.8M
2025-07-10 4.82 4.86 4.67 4.69 1.8M
2025-07-09 4.74 4.94 4.67 4.83 2.1M
2025-07-08 4.80 4.98 4.66 4.74 1.9M
2025-07-07 4.88 4.96 4.70 4.73 1.7M
2025-07-04 4.85 4.99 4.57 4.88 4.8M
2025-07-03 4.63 4.85 4.54 4.79 3.0M
2025-07-02 4.60 4.85 4.46 4.58 6.3M
2025-06-30 4.27 4.50 4.24 4.34 3.1M
2025-06-27 4.62 4.63 4.19 4.23 12.7M
2025-06-26 4.83 4.83 4.50 4.67 3.2M
2025-06-25 4.90 5.05 4.77 4.86 1.8M
2025-06-24 4.81 5.00 4.64 4.90 6.2M
2025-06-23 4.86 5.14 4.67 4.80 4.0M
2025-06-20 4.65 4.88 4.56 4.88 2.8M
2025-06-19 4.86 5.00 4.53 4.55 5.6M
2025-06-18 4.56 4.89 4.56 4.82 4.1M
2025-06-17 5.41 5.59 4.47 4.56 15.5M
2025-06-16 5.17 5.46 5.10 5.36 4.4M
2025-06-13 5.52 5.52 5.10 5.17 8.6M
2025-06-12 5.39 5.81 5.35 5.52 7.0M
2025-06-11 5.65 5.70 5.25 5.33 6.8M
2025-06-10 5.62 5.80 5.43 5.66 7.1M
2025-06-09 5.16 5.67 5.14 5.62 7.0M
2025-06-06 5.15 5.18 4.92 5.11 6.8M
2025-06-05 5.24 5.46 5.06 5.15 9.1M
2025-06-04 5.25 5.39 5.05 5.19 8.8M
2025-06-03 5.51 5.51 5.16 5.25 6.7M
2025-06-02 5.79 5.79 5.36 5.47 5.2M
2025-05-30 5.50 5.88 5.47 5.80 12.7M
2025-05-29 4.79 5.44 4.76 5.37 10.2M
2025-05-28 4.95 4.95 4.73 4.75 2.5M
2025-05-27 4.42 4.91 4.37 4.90 8.2M
2025-05-26 4.38 4.52 4.29 4.39 4.9M
2025-05-23 4.84 4.88 4.35 4.46 12.9M
2025-05-22 4.90 5.19 4.79 4.81 7.8M
2025-05-21 4.63 5.08 4.60 4.90 18.5M
2025-05-20 4.40 4.63 4.33 4.61 12.3M
2025-05-19 4.25 4.34 4.22 4.28 3.1M
2025-05-16 4.38 4.40 4.23 4.29 5.2M
2025-05-15 4.18 4.42 4.03 4.40 6.1M
2025-05-14 4.25 4.26 4.05 4.18 5.3M
2025-05-13 3.83 4.33 3.81 4.25 17.6M
2025-05-12 3.79 3.84 3.65 3.73 6.0M
2025-05-09 3.60 4.00 3.60 3.96 6.9M
2025-05-08 3.53 3.65 3.42 3.64 3.4M
2025-05-07 3.91 3.91 3.31 3.44 8.9M
2025-05-06 4.05 4.09 3.80 3.87 2.9M
2025-05-02 3.85 4.09 3.81 4.02 3.1M
2025-04-30 3.89 3.90 3.77 3.85 1.7M
2025-04-29 3.70 4.00 3.62 3.89 4.1M
2025-04-28 3.77 3.85 3.60 3.71 3.6M
2025-04-25 4.00 4.08 3.79 3.91 4.3M
2025-04-24 3.78 3.95 3.63 3.90 4.9M
2025-04-23 3.55 3.92 3.50 3.70 9.1M
2025-04-22 3.24 3.54 3.24 3.47 5.6M
2025-04-17 3.19 3.26 3.07 3.14 2.2M
2025-04-16 3.37 3.37 3.05 3.10 4.3M
2025-04-15 3.30 3.45 3.15 3.37 4.5M
2025-04-14 3.10 3.32 3.07 3.27 5.7M
2025-04-11 2.80 3.09 2.79 3.07 4.8M
2025-04-10 2.80 2.86 2.65 2.85 6.8M
2025-04-09 2.50 2.64 2.35 2.63 6.3M
2025-04-08 2.81 2.81 2.44 2.64 13.1M
2025-04-07 3.16 3.16 2.53 2.60 30.0M
2025-04-03 4.00 4.15 3.67 3.71 9.3M
2025-04-02 4.00 4.20 3.82 4.03 8.0M
2025-04-01 3.85 4.29 3.76 4.02 14.8M
2025-03-31 4.00 4.10 3.66 3.85 6.2M
2025-03-28 3.79 4.30 3.78 4.02 11.5M
2025-03-27 3.80 3.89 3.60 3.78 6.7M
2025-03-26 3.97 4.20 3.70 3.79 10.1M
2025-03-25 3.83 4.27 3.73 3.97 13.7M
2025-03-24 3.42 3.86 3.42 3.85 14.2M
2025-03-21 3.35 3.63 3.20 3.40 13.4M
2025-03-20 2.93 3.46 2.88 3.35 22.7M
2025-03-19 2.82 2.96 2.76 2.88 4.7M
2025-03-18 2.76 2.85 2.70 2.82 4.2M
2025-03-17 2.87 2.87 2.63 2.75 4.1M
2025-03-14 2.68 2.91 2.61 2.80 8.8M
2025-03-13 2.71 2.92 2.60 2.67 6.7M
2025-03-12 2.82 2.94 2.75 2.77 6.5M
2025-03-11 2.46 2.89 2.40 2.89 9.1M
2025-03-10 2.60 2.67 2.47 2.55 6.6M
2025-03-07 2.92 2.92 2.57 2.57 15.2M
2025-03-06 2.65 3.07 2.62 2.90 19.2M
2025-03-05 2.45 2.64 2.40 2.63 8.3M
2025-03-04 2.37 2.48 2.21 2.45 5.1M
2025-03-03 2.43 2.56 2.32 2.37 7.2M
2025-02-28 2.57 2.65 2.35 2.40 9.4M
2025-02-27 2.69 2.85 2.35 2.60 20.9M
2025-02-26 2.15 2.64 2.12 2.60 20.3M
2025-02-25 1.85 2.17 1.81 2.15 12.9M
2025-02-24 2.01 2.01 1.85 1.93 6.5M
2025-02-21 1.89 2.05 1.88 1.97 7.7M
2025-02-20 1.89 2.00 1.76 1.88 11.6M
2025-02-19 1.56 1.88 1.56 1.85 7.8M
2025-02-18 1.50 1.61 1.50 1.56 4.3M
2025-02-17 1.53 1.54 1.43 1.50 2.5M
2025-02-14 1.50 1.54 1.47 1.49 7.2M
2025-02-13 1.60 1.60 1.52 1.52 1.8M
2025-02-12 1.59 1.61 1.56 1.60 1.0M
2025-02-11 1.72 1.72 1.56 1.56 1.5M
2025-02-10 1.62 1.70 1.56 1.65 5.3M
2025-02-07 1.59 1.65 1.56 1.58 2.6M
2025-02-06 1.51 1.59 1.51 1.53 2.4M
2025-02-05 1.43 1.55 1.42 1.51 2.3M
2025-02-04 1.36 1.46 1.36 1.42 0.9M
2025-02-03 1.42 1.42 1.31 1.39 1.4M
2025-01-28 1.43 1.47 1.40 1.42 0.8M
2025-01-27 1.44 1.51 1.44 1.47 1.6M
2025-01-24 1.39 1.45 1.39 1.40 1.9M
2025-01-23 1.44 1.44 1.37 1.39 0.9M
2025-01-22 1.40 1.44 1.38 1.38 1.1M
2025-01-21 1.50 1.51 1.41 1.41 2.4M
2025-01-20 1.36 1.52 1.35 1.45 5.9M
2025-01-17 1.37 1.39 1.30 1.36 1.7M
2025-01-16 1.32 1.32 1.28 1.32 0.5M
2025-01-15 1.32 1.34 1.30 1.31 0.6M
2025-01-14 1.30 1.44 1.30 1.32 2.3M
2025-01-13 1.30 1.32 1.28 1.30 0.5M
2025-01-10 1.30 1.30 1.26 1.30 0.7M
2025-01-09 1.26 1.31 1.26 1.30 0.5M
2025-01-08 1.34 1.34 1.25 1.26 0.7M
2025-01-07 1.34 1.36 1.28 1.32 0.7M
2025-01-06 1.26 1.29 1.23 1.26 0.8M
2025-01-03 1.24 1.30 1.24 1.26 0.7M
2025-01-02 1.29 1.29 1.25 1.27 1.0M