Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.04 | 4.05 | 83.0K |
| 09:35 | 4.06 | 4.06 | 4.03 | 4.03 | 98.0K |
| 09:40 | 4.04 | 4.04 | 4.03 | 4.04 | 254.0K |
| 09:45 | 4.03 | 4.05 | 4.03 | 4.03 | 55.0K |
| 09:50 | 4.04 | 4.05 | 4.04 | 4.04 | 18.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 10:00 | 4.05 | 4.07 | 4.05 | 4.07 | 76.0K |
| 10:05 | 4.06 | 4.07 | 4.06 | 4.06 | 103.0K |
| 10:10 | 4.06 | 4.07 | 4.05 | 4.05 | 57.0K |
| 10:15 | 4.06 | 4.06 | 4.05 | 4.05 | 62.0K |
| 10:20 | 4.06 | 4.06 | 4.05 | 4.06 | 27.0K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.04 | 37.0K |
| 10:30 | 4.05 | 4.06 | 4.05 | 4.06 | 23.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 27.0K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.05 | 4.0K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.05 | 22.0K |
| 11:00 | 4.04 | 4.04 | 4.03 | 4.03 | 276.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 469.0K |
| 11:10 | 4.00 | 4.01 | 3.99 | 3.99 | 207.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 81.0K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 3.0K |
| 11:30 | 4.01 | 4.01 | 4.00 | 4.00 | 13.0K |
| 11:35 | 4.01 | 4.01 | 4.00 | 4.00 | 64.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 60.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 11:55 | 4.00 | 4.01 | 3.99 | 3.99 | 165.0K |
| 13:00 | 3.99 | 4.00 | 3.98 | 4.00 | 261.0K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 31.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 6.0K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 16.0K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 127.0K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 113.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 179.0K |
| 13:50 | 4.02 | 4.03 | 4.01 | 4.01 | 145.0K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 211.0K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 15.0K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.01 | 24.0K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 38.0K |
| 14:30 | 4.02 | 4.02 | 4.01 | 4.01 | 105.0K |
| 14:35 | 4.00 | 4.02 | 4.00 | 4.01 | 26.0K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 109.0K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 140.0K |
| 14:55 | 4.01 | 4.01 | 4.00 | 4.00 | 3.0K |
| 15:00 | 3.99 | 4.00 | 3.99 | 3.99 | 44.0K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 15:15 | 3.99 | 3.99 | 3.98 | 3.98 | 16.0K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.98 | 109.0K |
| 15:25 | 3.99 | 3.99 | 3.98 | 3.98 | 12.0K |
| 15:30 | 3.99 | 3.99 | 3.98 | 3.98 | 95.0K |
| 15:35 | 3.99 | 4.00 | 3.99 | 4.00 | 179.0K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:45 | 4.00 | 4.01 | 4.00 | 4.00 | 16.0K |
| 15:50 | 4.01 | 4.01 | 4.00 | 4.00 | 13.0K |
| 15:55 | 4.00 | 4.01 | 4.00 | 4.01 | 75.0K |