Weibo Corp (9898)

9898
🏛️ Hong Kong →
96.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 97.10 97.10 96.00 96.30 4.3K
09:35 96.10 96.10 96.00 96.00 0.9K
09:40 96.00 96.25 95.80 95.85 8.9K
09:45 95.90 96.05 95.90 95.95 0.4K
09:50 95.85 95.85 95.80 95.80 1.7K
09:55 95.85 95.85 95.60 95.60 8.4K
10:00 95.55 95.55 95.40 95.40 3.6K
10:05 95.55 95.90 95.40 95.70 2.3K
10:10 95.55 95.55 95.25 95.25 5.7K
10:15 95.15 95.60 95.15 95.20 4.6K
10:20 95.10 95.85 95.10 95.55 19.1K
10:25 95.50 95.50 95.35 95.35 0.9K
10:30 95.30 95.30 94.80 94.90 8.4K
10:35 94.85 95.10 94.85 95.10 5.4K
10:40 95.05 95.20 94.95 95.15 0.4K
10:45 95.10 95.10 94.95 94.95 0.4K
10:50 95.10 95.10 94.95 94.95 0.3K
10:55 94.90 94.95 94.90 94.95 0.8K
11:00 94.90 95.00 94.90 95.00 0.4K
11:05 95.05 95.05 94.95 94.95 0.5K
11:10 95.00 95.00 94.85 94.85 7.3K
11:15 94.80 94.80 94.75 94.75 0.6K
11:20 94.70 94.75 94.65 94.65 3.2K
11:25 94.70 94.80 94.65 94.80 3.5K
11:30 94.75 94.80 94.75 94.80 1.3K
11:35 94.75 94.95 94.75 94.85 4.0K
11:40 94.80 94.90 94.80 94.90 3.4K
11:45 94.75 94.90 94.75 94.80 4.6K
11:50 94.90 94.90 94.85 94.85 0.6K
11:55 94.80 94.80 94.75 94.80 1.2K
13:00 94.85 94.90 94.80 94.90 2.0K
13:05 94.85 94.90 94.85 94.85 0.2K
13:10 94.90 95.15 94.85 95.10 2.1K
13:15 94.95 94.95 94.95 94.95 0.8K
13:25 95.00 95.20 95.00 95.20 2.2K
13:30 95.25 95.35 95.25 95.30 1.9K
13:35 95.30 95.30 95.20 95.20 2.7K
13:40 95.25 95.35 95.25 95.30 0.9K
13:45 95.25 95.25 95.20 95.20 1.8K
13:50 95.15 95.35 95.15 95.35 1.7K
13:55 95.30 95.30 95.30 95.30 0.9K
14:00 95.35 95.35 95.30 95.30 1.5K
14:05 95.35 95.35 95.30 95.30 6.0K
14:10 95.35 95.35 95.15 95.25 8.3K
14:15 95.30 95.30 95.25 95.25 0.1K
14:20 95.30 95.30 95.25 95.25 0.2K
14:25 95.30 95.30 95.25 95.25 0.5K
14:30 95.30 95.35 95.25 95.35 2.4K
14:35 95.40 95.45 95.40 95.40 1.5K
14:40 95.35 95.35 95.35 95.35 0.1K
14:45 95.40 95.65 95.40 95.65 4.1K
14:50 95.70 95.70 95.70 95.70 0.1K
14:55 95.65 95.70 95.65 95.65 0.9K
15:00 95.70 95.70 95.65 95.65 0.6K
15:05 95.70 95.70 95.70 95.70 0.6K
15:10 95.75 95.75 95.75 95.75 3.5K
15:15 95.80 95.80 95.75 95.80 1.3K
15:20 95.85 95.85 95.85 95.85 0.1K
15:25 95.80 95.80 95.70 95.80 5.1K
15:30 95.70 95.95 95.70 95.95 6.6K
15:35 96.00 96.00 95.90 95.95 17.9K
15:40 95.90 95.95 95.90 95.95 8.6K
15:45 95.90 95.95 95.85 95.85 7.0K
15:50 95.90 95.95 95.80 95.95 5.0K
15:55 95.90 96.00 95.90 96.00 9.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 97.30 97.30 95.55 96.45 0.4M
2025-09-25 96.75 99.40 96.75 99.00 0.2M
2025-09-24 95.30 96.35 94.70 96.35 0.2M
2025-09-23 97.15 97.15 94.50 96.00 0.2M
2025-09-22 97.60 97.60 96.50 97.50 0.1M
2025-09-19 99.40 99.40 97.20 97.60 0.4M
2025-09-18 100.80 101.30 98.75 99.55 0.5M
2025-09-17 99.10 101.30 98.50 100.90 0.3M
2025-09-16 98.10 100.00 97.95 99.00 0.2M
2025-09-15 95.50 97.45 95.45 96.95 0.2M
2025-09-12 95.30 97.00 94.00 95.45 0.3M
2025-09-11 96.80 96.80 94.65 95.80 0.1M
2025-09-10 95.50 97.40 95.45 96.80 0.2M
2025-09-09 93.00 93.00 90.45 91.30 0.1M
2025-09-08 91.05 93.45 90.85 93.10 0.2M
2025-09-05 90.40 90.85 89.75 90.75 0.3M
2025-09-04 91.00 91.75 89.70 90.40 0.2M
2025-09-03 89.10 89.10 87.45 88.05 0.1M
2025-09-02 89.90 90.90 88.30 89.05 0.1M
2025-09-01 88.80 89.85 88.40 89.15 0.1M
2025-08-29 87.60 88.55 87.45 88.25 0.2M
2025-08-28 87.55 88.05 86.50 87.50 0.1M
2025-08-27 90.00 91.60 87.30 87.55 0.2M
2025-08-26 91.75 91.75 90.00 90.00 0.1M
2025-08-25 90.95 91.80 90.50 91.60 0.1M
2025-08-22 88.90 89.90 88.60 89.90 0.2M
2025-08-21 89.00 89.25 88.00 88.90 0.2M
2025-08-20 89.95 89.95 86.65 89.00 0.4M
2025-08-19 92.85 94.55 92.00 92.70 0.2M
2025-08-18 91.00 93.15 90.40 92.70 0.6M
2025-08-15 87.00 91.50 87.00 90.40 0.8M
2025-08-14 81.60 83.50 81.60 82.25 0.1M
2025-08-13 79.00 81.95 79.00 81.50 0.3M
2025-08-12 77.75 77.75 76.90 77.35 0.0M
2025-08-11 77.20 78.15 77.20 77.50 0.1M
2025-08-08 77.90 77.90 76.65 77.05 0.1M
2025-08-07 77.60 78.20 76.75 77.90 0.1M
2025-08-06 77.60 77.65 76.60 76.70 0.1M
2025-08-05 78.10 78.10 76.50 76.95 0.1M
2025-08-04 75.70 77.10 75.00 76.60 0.1M
2025-08-01 77.10 77.55 75.70 75.70 0.1M
2025-07-31 78.25 78.45 76.75 77.10 0.2M
2025-07-30 80.15 80.85 79.30 79.75 0.1M
2025-07-29 80.20 80.85 79.00 80.15 0.1M
2025-07-28 81.00 81.15 80.10 80.20 0.1M
2025-07-25 81.85 81.90 80.50 80.90 0.1M
2025-07-24 82.95 84.20 82.95 83.75 0.2M
2025-07-23 81.00 82.45 80.60 81.50 0.2M
2025-07-22 80.75 81.20 79.85 80.45 0.1M
2025-07-21 80.40 81.00 80.00 80.75 0.1M
2025-07-18 80.60 80.80 79.70 80.50 0.1M
2025-07-17 80.50 80.55 78.95 79.80 0.1M
2025-07-16 80.00 82.30 80.00 80.65 0.2M
2025-07-15 78.05 78.90 77.20 78.70 0.1M
2025-07-14 77.25 77.70 76.45 77.55 0.0M
2025-07-11 78.00 78.95 77.15 77.50 0.1M
2025-07-10 76.35 78.05 75.35 78.00 0.1M
2025-07-09 77.00 77.25 76.30 76.85 0.1M
2025-07-08 75.30 77.25 75.25 77.00 0.1M
2025-07-07 75.00 75.25 74.50 74.90 0.0M
2025-07-04 75.10 76.60 74.10 75.10 0.0M
2025-07-03 75.35 75.45 74.50 74.70 0.1M
2025-07-02 76.25 76.25 74.90 75.35 0.1M
2025-06-30 76.70 77.10 76.15 76.25 0.1M
2025-06-27 77.00 77.15 75.90 76.10 0.1M
2025-06-26 77.60 77.75 77.00 77.35 0.1M
2025-06-25 76.55 78.30 76.55 77.60 0.1M
2025-06-24 74.95 75.80 74.85 75.10 0.2M
2025-06-23 74.70 75.50 73.70 75.30 0.1M
2025-06-20 74.10 74.90 73.50 74.45 0.4M
2025-06-19 75.35 75.60 72.75 73.95 0.1M
2025-06-18 75.50 75.90 74.85 75.55 0.3M
2025-06-17 75.95 77.35 75.90 76.90 0.1M
2025-06-16 75.00 76.35 74.85 75.95 0.1M
2025-06-13 77.05 77.05 74.90 75.65 0.2M
2025-06-12 77.35 77.50 76.40 77.00 0.2M
2025-06-11 76.50 77.80 76.15 77.35 0.2M
2025-06-10 76.50 78.65 76.50 76.90 0.1M
2025-06-09 75.50 78.30 75.50 77.20 0.3M
2025-06-06 75.05 75.50 74.20 75.50 0.5M
2025-06-05 74.30 75.80 74.30 75.05 0.1M
2025-06-04 73.55 73.80 72.65 73.15 0.2M
2025-06-03 74.50 74.50 72.90 73.50 0.2M
2025-06-02 74.15 74.15 70.30 72.35 0.1M
2025-05-30 73.00 73.00 71.15 71.85 0.1M
2025-05-29 73.60 74.55 73.00 74.20 0.1M
2025-05-28 74.00 74.35 72.70 73.60 0.1M
2025-05-27 74.75 75.75 72.50 73.65 0.1M
2025-05-26 73.10 75.35 73.10 74.75 0.2M
2025-05-23 72.25 74.25 72.25 73.20 0.4M
2025-05-22 70.00 73.45 69.80 71.25 0.8M
2025-05-21 67.10 69.05 67.10 68.15 0.2M
2025-05-20 67.40 67.50 66.10 67.10 0.1M
2025-05-19 66.50 67.40 66.05 67.30 0.2M
2025-05-16 68.15 68.15 66.35 66.45 0.1M
2025-05-15 69.35 69.75 67.85 68.10 0.2M
2025-05-14 67.00 69.85 67.00 69.30 0.1M
2025-05-13 69.90 69.90 67.20 67.20 0.1M
2025-05-12 68.55 69.70 67.70 69.15 0.2M
2025-05-09 66.95 67.25 65.80 66.60 0.1M
2025-05-08 67.10 68.40 66.65 66.95 0.1M
2025-05-07 67.35 68.45 67.05 67.15 0.2M
2025-05-06 65.10 66.50 65.10 66.35 0.1M
2025-05-02 63.90 65.35 63.85 64.90 0.1M
2025-04-30 63.50 64.85 63.05 64.55 0.1M
2025-04-29 63.75 63.90 63.20 63.40 0.1M
2025-04-28 63.05 63.35 62.10 62.75 0.1M
2025-04-25 63.15 64.20 62.85 63.00 0.2M
2025-04-24 62.35 63.20 62.25 63.05 0.1M
2025-04-23 62.35 62.70 61.35 61.90 0.2M
2025-04-22 60.65 61.25 60.30 60.80 0.1M
2025-04-17 59.85 60.90 58.85 60.65 0.2M
2025-04-16 60.30 60.55 58.80 59.85 0.2M
2025-04-15 60.80 61.00 59.35 60.30 0.2M
2025-04-14 63.70 63.70 59.85 60.20 0.5M
2025-04-11 59.90 61.55 59.00 60.75 0.2M
2025-04-10 61.20 63.45 60.40 60.70 0.4M
2025-04-09 60.65 60.65 58.20 59.50 1.0M
2025-04-08 62.50 63.00 60.25 61.50 0.6M
2025-04-07 66.45 69.20 64.50 64.50 0.6M
2025-04-03 75.55 75.55 73.40 73.80 0.2M
2025-04-02 75.00 75.80 74.30 75.45 0.2M
2025-04-01 77.50 77.50 75.05 75.55 0.2M
2025-03-31 77.60 77.60 74.30 74.65 0.2M
2025-03-28 78.15 78.50 76.40 77.80 0.1M
2025-03-27 78.50 78.50 77.00 77.65 0.1M
2025-03-26 80.95 81.00 77.95 78.60 0.1M
2025-03-25 80.55 81.10 78.50 78.75 0.1M
2025-03-24 78.90 80.95 78.90 80.55 0.3M
2025-03-21 80.00 81.30 78.40 78.60 1.0M
2025-03-20 84.60 84.60 80.70 80.85 0.2M
2025-03-19 86.50 86.50 84.60 85.45 0.2M
2025-03-18 84.15 86.70 84.15 86.55 0.3M
2025-03-17 83.80 84.45 82.10 82.65 0.2M
2025-03-14 83.95 84.60 81.55 83.55 0.2M
2025-03-13 86.00 86.00 83.10 84.10 0.1M
2025-03-12 87.50 88.05 83.80 85.00 0.2M
2025-03-11 86.50 88.65 82.60 88.20 0.3M
2025-03-10 85.50 88.60 85.00 86.95 0.2M
2025-03-07 84.25 87.00 84.20 85.50 0.1M
2025-03-06 82.50 85.95 81.80 85.90 0.2M
2025-03-05 79.00 81.25 79.00 80.50 0.1M
2025-03-04 78.60 80.35 77.40 79.50 0.1M
2025-03-03 78.30 81.10 78.00 78.65 0.1M
2025-02-28 84.00 84.00 78.50 79.35 0.1M
2025-02-27 86.95 87.55 83.55 84.15 0.2M
2025-02-26 85.90 86.65 84.65 86.10 0.2M
2025-02-25 87.00 87.00 83.90 85.95 0.1M
2025-02-24 90.20 91.50 88.60 89.60 0.2M
2025-02-21 84.70 88.55 84.70 88.50 0.1M
2025-02-20 85.40 88.00 81.20 81.30 0.1M
2025-02-19 84.80 86.20 84.20 85.60 0.1M
2025-02-18 87.00 88.80 86.05 87.20 0.1M
2025-02-17 88.00 90.20 85.20 86.60 0.2M
2025-02-14 83.55 87.80 83.50 87.80 0.1M
2025-02-13 81.45 84.35 81.20 81.20 0.1M
2025-02-12 81.10 82.15 80.60 81.45 0.1M
2025-02-11 84.05 84.35 81.50 81.50 0.2M
2025-02-10 84.65 84.75 82.80 84.20 0.1M
2025-02-07 81.00 84.35 81.00 84.15 0.2M
2025-02-06 78.65 79.50 78.50 79.10 0.1M
2025-02-05 77.05 78.00 76.45 77.10 0.0M
2025-02-04 77.30 79.55 76.95 78.60 0.1M
2025-02-03 74.45 74.90 72.20 74.50 0.0M
2025-01-28 75.35 75.70 74.80 75.70 0.0M
2025-01-27 74.40 75.05 73.90 74.55 0.0M
2025-01-24 73.50 74.20 72.45 73.95 0.0M
2025-01-23 74.50 75.00 73.30 74.10 0.0M
2025-01-22 75.95 75.95 73.80 74.10 0.0M
2025-01-21 74.70 76.00 73.80 76.00 0.0M
2025-01-20 74.45 75.25 73.10 74.65 0.1M
2025-01-17 72.00 72.55 71.50 72.20 0.0M
2025-01-16 72.05 72.95 72.00 72.40 0.0M
2025-01-15 72.50 72.85 71.05 71.40 0.0M
2025-01-14 68.75 71.70 68.75 71.25 0.0M
2025-01-13 69.30 69.85 68.00 68.60 0.1M
2025-01-10 71.25 71.25 69.60 69.60 0.0M
2025-01-09 71.50 72.05 70.60 70.60 0.0M
2025-01-08 72.55 72.60 70.10 71.00 0.0M
2025-01-07 72.00 72.60 71.30 72.60 0.0M
2025-01-06 72.15 73.00 71.90 72.00 0.0M
2025-01-03 73.30 74.00 72.00 72.20 0.0M
2025-01-02 74.75 75.85 73.00 73.30 0.0M