Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.99 | 4.00 | 3.99 | 4.00 | 48.0K |
| 09:40 | 4.00 | 4.02 | 4.00 | 4.01 | 36.0K |
| 09:45 | 4.02 | 4.02 | 4.01 | 4.01 | 116.0K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.01 | 113.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 51.0K |
| 10:00 | 4.02 | 4.02 | 4.01 | 4.02 | 165.0K |
| 10:05 | 4.01 | 4.01 | 3.99 | 3.99 | 458.0K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.99 | 64.0K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.99 | 11.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 49.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 187.0K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 142.0K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 2.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 67.0K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.96 | 141.0K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 13.0K |
| 11:30 | 3.95 | 3.95 | 3.93 | 3.94 | 287.0K |
| 11:35 | 3.94 | 3.95 | 3.94 | 3.95 | 41.0K |
| 11:40 | 3.94 | 3.95 | 3.94 | 3.95 | 10.0K |
| 11:50 | 3.94 | 3.95 | 3.94 | 3.94 | 75.1K |
| 13:00 | 3.93 | 3.95 | 3.93 | 3.94 | 56.0K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.94 | 23.0K |
| 13:10 | 3.95 | 3.95 | 3.93 | 3.94 | 137.0K |
| 13:15 | 3.93 | 3.94 | 3.93 | 3.93 | 119.0K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.94 | 98.0K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 47.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.95 | 9.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 39.0K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 67.0K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.94 | 45.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.95 | 7.0K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 235.0K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.95 | 36.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:50 | 3.95 | 3.95 | 3.93 | 3.93 | 328.0K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 170.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 15:05 | 3.95 | 3.95 | 3.94 | 3.95 | 16.6K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.95 | 10.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 15:40 | 3.95 | 3.95 | 3.94 | 3.94 | 66.0K |
| 15:45 | 3.95 | 3.97 | 3.95 | 3.96 | 173.0K |
| 15:50 | 3.95 | 3.97 | 3.94 | 3.97 | 86.0K |
| 15:55 | 3.95 | 3.97 | 3.95 | 3.95 | 53.0K |