FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ Royaume-Uni →
6,037.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 5,998.32 6,005.10 5,992.80 6,005.10 0.0K
08:05 6,004.54 6,010.53 6,004.54 6,010.53 0.0K
08:10 6,012.87 6,019.67 6,012.87 6,019.67 0.0K
08:15 6,020.40 6,025.79 6,020.40 6,025.79 0.0K
08:20 6,025.51 6,030.39 6,025.51 6,030.39 0.0K
08:25 6,030.47 6,033.87 6,030.47 6,033.87 0.0K
08:30 6,034.63 6,037.06 6,034.63 6,035.75 0.0K
08:35 6,036.22 6,037.23 6,035.80 6,035.80 0.0K
08:40 6,035.43 6,036.24 6,035.43 6,036.07 0.0K
08:45 6,036.24 6,036.77 6,035.99 6,036.77 0.0K
08:50 6,037.01 6,037.01 6,036.55 6,036.80 0.0K
08:55 6,036.37 6,038.54 6,036.37 6,038.54 0.0K
09:00 6,040.63 6,043.37 6,040.63 6,043.27 0.0K
09:05 6,042.52 6,042.52 6,041.25 6,042.28 0.0K
09:10 6,042.00 6,043.78 6,042.00 6,043.78 0.0K
09:15 6,043.97 6,044.14 6,043.13 6,044.14 0.0K
09:20 6,045.20 6,045.20 6,044.23 6,045.00 0.0K
09:25 6,044.46 6,046.80 6,042.80 6,042.80 0.0K
09:30 6,042.57 6,042.57 6,041.59 6,041.65 0.0K
09:35 6,041.46 6,041.70 6,041.20 6,041.20 0.0K
09:40 6,040.86 6,042.22 6,040.86 6,040.98 0.0K
09:45 6,040.85 6,040.92 6,040.34 6,040.92 0.0K
09:50 6,041.65 6,042.37 6,041.65 6,042.37 0.0K
09:55 6,043.50 6,043.91 6,041.91 6,041.91 0.0K
10:00 6,043.36 6,043.36 6,040.28 6,040.28 0.0K
10:05 6,041.28 6,043.49 6,041.08 6,043.49 0.0K
10:10 6,043.76 6,044.04 6,043.07 6,044.04 0.0K
10:15 6,044.37 6,045.78 6,043.67 6,045.78 0.0K
10:20 6,046.14 6,048.18 6,046.14 6,048.18 0.0K
10:25 6,047.79 6,047.92 6,045.49 6,045.49 0.0K
10:30 6,045.23 6,045.76 6,044.51 6,044.51 0.0K
10:35 6,043.82 6,044.65 6,043.43 6,043.43 0.0K
10:40 6,043.29 6,045.54 6,043.29 6,045.54 0.0K
10:45 6,051.94 6,051.94 6,049.59 6,049.59 0.0K
10:50 6,049.44 6,051.31 6,049.44 6,051.31 0.0K
10:55 6,051.32 6,052.69 6,051.32 6,051.71 0.0K
11:00 6,051.14 6,051.31 6,050.49 6,050.49 0.0K
11:05 6,050.56 6,050.85 6,047.64 6,047.64 0.0K
11:10 6,046.37 6,046.37 6,045.10 6,045.10 0.0K
11:15 6,045.17 6,045.17 6,044.41 6,044.65 0.0K
11:20 6,044.03 6,044.03 6,043.68 6,043.68 0.0K
11:25 6,042.32 6,042.32 6,040.01 6,040.01 0.0K
11:30 6,039.92 6,039.92 6,036.07 6,036.07 0.0K
11:35 6,035.84 6,036.66 6,035.84 6,036.33 0.0K
11:40 6,036.21 6,036.80 6,035.80 6,035.80 0.0K
11:45 6,035.80 6,036.71 6,035.80 6,036.27 0.0K
11:50 6,036.38 6,037.96 6,036.38 6,037.14 0.0K
11:55 6,035.71 6,036.05 6,035.38 6,036.05 0.0K
12:00 6,033.69 6,033.69 6,032.11 6,032.11 0.0K
12:05 6,032.24 6,032.24 6,030.65 6,030.65 0.0K
12:10 6,030.46 6,030.46 6,029.22 6,029.22 0.0K
12:15 6,029.29 6,029.29 6,028.18 6,028.18 0.0K
12:20 6,028.19 6,028.75 6,028.03 6,028.75 0.0K
12:25 6,028.90 6,028.94 6,028.36 6,028.88 0.0K
12:30 6,029.27 6,031.65 6,029.27 6,031.50 0.0K
12:35 6,033.14 6,033.18 6,032.81 6,032.81 0.0K
12:40 6,032.34 6,033.13 6,032.34 6,033.13 0.0K
12:45 6,031.98 6,033.99 6,031.98 6,033.99 0.0K
12:50 6,033.56 6,035.53 6,033.56 6,035.47 0.0K
12:55 6,035.99 6,035.99 6,034.82 6,034.93 0.0K
13:00 6,034.01 6,035.66 6,034.01 6,035.66 0.0K
13:05 6,035.19 6,035.50 6,034.61 6,034.86 0.0K
13:10 6,034.93 6,035.87 6,034.61 6,034.78 0.0K
13:15 6,033.59 6,033.92 6,033.03 6,033.03 0.0K
13:20 6,032.03 6,033.48 6,032.03 6,033.22 0.0K
13:25 6,033.81 6,033.81 6,031.87 6,032.90 0.0K
13:30 6,032.40 6,033.66 6,032.40 6,032.44 0.0K
13:35 6,031.45 6,032.35 6,030.75 6,032.08 0.0K
13:40 6,033.68 6,034.46 6,033.19 6,033.19 0.0K
13:45 6,032.54 6,033.17 6,032.42 6,033.17 0.0K
13:50 6,033.66 6,033.66 6,031.95 6,031.95 0.0K
13:55 6,031.95 6,032.54 6,031.44 6,031.67 0.0K
14:00 6,031.45 6,031.90 6,030.53 6,031.79 0.0K
14:05 6,033.27 6,036.37 6,033.09 6,036.21 0.0K
14:10 6,036.95 6,037.03 6,035.64 6,035.64 0.0K
14:15 6,036.42 6,036.97 6,036.42 6,036.97 0.0K
14:20 6,035.52 6,036.02 6,033.84 6,035.55 0.0K
14:25 6,035.72 6,036.88 6,035.72 6,036.32 0.0K
14:30 6,037.25 6,037.25 6,035.49 6,036.73 0.0K
14:35 6,037.77 6,040.20 6,037.74 6,040.20 0.0K
14:40 6,040.11 6,040.11 6,038.60 6,038.60 0.0K
14:45 6,038.30 6,041.03 6,038.30 6,041.03 0.0K
14:50 6,040.53 6,040.53 6,038.96 6,038.96 0.0K
14:55 6,039.49 6,041.06 6,039.49 6,041.06 0.0K
15:00 6,040.93 6,040.93 6,039.78 6,039.89 0.0K
15:05 6,040.36 6,042.06 6,040.36 6,042.06 0.0K
15:10 6,042.05 6,043.31 6,041.78 6,043.31 0.0K
15:15 6,043.71 6,043.71 6,042.12 6,042.12 0.0K
15:20 6,042.30 6,042.30 6,041.14 6,042.09 0.0K
15:25 6,042.16 6,042.16 6,040.59 6,040.59 0.0K
15:30 6,040.22 6,041.41 6,040.09 6,041.41 0.0K
15:35 6,042.30 6,042.65 6,042.02 6,042.02 0.0K
15:40 6,042.53 6,042.53 6,041.17 6,041.17 0.0K
15:45 6,041.13 6,043.29 6,041.13 6,043.11 0.0K
15:50 6,043.44 6,044.39 6,043.44 6,044.23 0.0K
15:55 6,043.85 6,045.01 6,043.85 6,045.01 0.0K
16:00 6,044.48 6,044.48 6,043.02 6,043.02 0.0K
16:05 6,043.17 6,045.31 6,043.17 6,045.31 0.0K
16:10 6,045.30 6,045.30 6,043.88 6,044.60 0.0K
16:15 6,044.93 6,046.03 6,044.93 6,045.93 0.0K
16:20 6,045.99 6,048.15 6,045.42 6,048.15 0.0K
16:25 6,046.77 6,047.85 6,046.18 6,047.85 0.0K
16:35 6,044.05 6,044.05 6,044.05 6,044.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6,012.06 6,037.47 5,998.52 6,037.47 0.0M
2025-09-25 6,043.10 6,043.10 6,008.47 6,012.06 0.0M
2025-09-24 6,044.05 6,049.50 6,013.63 6,043.10 0.0M
2025-09-23 5,998.32 6,052.69 5,992.80 6,044.05 0.0M
2025-09-22 5,969.15 6,004.43 5,967.70 5,998.32 0.0M
2025-09-19 5,959.04 5,981.30 5,945.68 5,969.15 0.0M
2025-09-18 5,937.41 5,968.33 5,929.64 5,959.04 0.0M
2025-09-17 5,881.17 5,943.78 5,881.17 5,937.41 0.0M
2025-09-16 5,925.82 5,931.18 5,875.28 5,881.17 0.0M
2025-09-15 5,872.64 5,928.19 5,872.64 5,925.82 0.0M
2025-09-12 5,882.29 5,892.27 5,868.82 5,872.64 0.0M
2025-09-11 5,860.35 5,889.98 5,857.60 5,882.29 0.0M
2025-09-10 5,870.42 5,894.11 5,857.51 5,860.35 0.0M
2025-09-09 5,919.25 5,919.25 5,866.19 5,870.42 0.0M
2025-09-08 5,910.66 5,931.68 5,897.38 5,919.25 0.0M
2025-09-05 5,881.06 5,913.39 5,881.06 5,910.66 0.0M
2025-09-04 5,878.82 5,886.40 5,858.66 5,881.06 0.0M
2025-09-03 5,854.25 5,878.82 5,836.90 5,878.82 0.0M
2025-09-02 5,966.12 5,970.84 5,851.58 5,854.25 0.0M
2025-09-01 5,982.04 6,003.85 5,962.29 5,966.12 0.0M
2025-08-29 6,013.49 6,022.60 5,980.29 5,982.04 0.0M
2025-08-28 6,025.43 6,027.23 5,992.30 6,013.49 0.0M
2025-08-27 6,057.63 6,057.63 6,014.74 6,025.43 0.0M
2025-08-26 6,102.07 6,102.07 6,055.24 6,057.63 0.0M
2025-08-22 6,030.19 6,102.07 6,025.65 6,102.07 0.0M
2025-08-21 6,043.35 6,048.76 6,015.42 6,030.19 0.0M
2025-08-20 6,067.18 6,067.18 6,023.88 6,043.35 0.0M
2025-08-19 6,053.40 6,075.85 6,053.40 6,067.18 0.0M
2025-08-18 6,028.18 6,057.23 6,028.18 6,053.40 0.0M
2025-08-15 6,030.64 6,056.25 6,026.31 6,028.18 0.0M
2025-08-14 6,033.49 6,036.49 6,017.26 6,030.64 0.0M
2025-08-13 6,026.83 6,043.45 6,026.83 6,033.49 0.0M
2025-08-12 6,011.05 6,030.52 6,007.74 6,026.83 0.0M
2025-08-11 6,049.86 6,071.78 6,011.05 6,011.05 0.0M
2025-08-08 6,047.71 6,050.70 6,026.64 6,049.86 0.0M
2025-08-07 6,053.71 6,059.88 6,041.15 6,047.71 0.0M
2025-08-06 6,058.47 6,078.12 6,041.70 6,053.71 0.0M
2025-08-05 6,063.10 6,091.90 6,050.97 6,058.47 0.0M
2025-08-04 6,025.08 6,072.17 6,025.08 6,063.10 0.0M
2025-08-01 6,103.75 6,111.14 6,025.08 6,025.08 0.0M
2025-07-31 6,089.55 6,120.86 6,079.99 6,103.75 0.0M
2025-07-30 6,128.44 6,137.82 6,089.55 6,089.55 0.0M
2025-07-29 6,177.01 6,213.10 6,126.69 6,128.44 0.0M
2025-07-28 6,173.32 6,205.53 6,166.29 6,177.01 0.0M
2025-07-25 6,173.37 6,177.11 6,156.06 6,173.32 0.0M
2025-07-24 6,176.50 6,193.40 6,164.45 6,173.37 0.0M
2025-07-23 6,170.72 6,186.25 6,163.59 6,176.50 0.0M
2025-07-22 6,189.45 6,191.77 6,166.57 6,170.72 0.0M
2025-07-21 6,172.71 6,193.25 6,172.71 6,189.45 0.0M
2025-07-18 6,157.89 6,183.14 6,153.50 6,172.71 0.0M
2025-07-17 6,131.66 6,162.41 6,131.66 6,157.89 0.0M
2025-07-16 6,154.65 6,154.65 6,130.44 6,131.66 0.0M
2025-07-15 6,164.42 6,190.77 6,154.65 6,154.65 0.0M
2025-07-14 6,151.86 6,173.03 6,141.83 6,164.42 0.0M
2025-07-11 6,175.47 6,177.88 6,142.30 6,151.86 0.0M
2025-07-10 6,124.73 6,176.42 6,124.73 6,175.47 0.0M
2025-07-09 6,152.96 6,169.67 6,124.73 6,124.73 0.0M
2025-07-08 6,117.24 6,159.17 6,117.24 6,152.96 0.0M
2025-07-07 6,126.33 6,149.82 6,115.58 6,117.24 0.0M
2025-07-04 6,151.20 6,151.20 6,116.96 6,126.33 0.0M
2025-07-03 6,110.88 6,153.52 6,110.88 6,151.20 0.0M
2025-07-02 6,144.25 6,166.86 6,100.04 6,110.88 0.0M
2025-07-01 6,130.37 6,148.19 6,122.74 6,144.25 0.0M
2025-06-30 6,198.79 6,210.08 6,175.33 6,175.33 0.0M
2025-06-27 6,147.09 6,198.79 6,147.09 6,198.79 0.0M
2025-06-26 6,105.57 6,152.82 6,105.55 6,147.09 0.0M
2025-06-25 6,119.41 6,135.62 6,105.57 6,105.57 0.0M
2025-06-24 6,045.97 6,119.41 6,045.97 6,119.41 0.0M
2025-06-23 6,061.01 6,061.01 6,039.01 6,045.97 0.0M
2025-06-20 5,998.49 6,061.01 5,997.98 6,061.01 0.0M
2025-06-19 6,048.74 6,048.74 5,997.46 5,998.49 0.0M
2025-06-18 6,060.96 6,064.26 6,034.47 6,048.74 0.0M
2025-06-17 6,050.94 6,067.50 6,041.91 6,060.96 0.0M
2025-06-16 6,010.03 6,057.19 6,010.03 6,050.94 0.0M
2025-06-13 6,059.01 6,060.96 5,994.55 6,010.03 0.0M
2025-06-12 6,095.97 6,095.97 6,038.16 6,059.01 0.0M
2025-06-11 6,064.54 6,120.33 6,064.54 6,095.97 0.0M
2025-06-10 6,053.56 6,084.00 6,039.93 6,064.54 0.0M
2025-06-09 6,014.94 6,053.56 6,012.50 6,053.56 0.0M
2025-06-06 5,984.07 6,014.94 5,977.55 6,014.94 0.0M
2025-06-05 5,949.40 5,984.07 5,943.00 5,984.07 0.0M
2025-06-04 5,933.20 5,966.77 5,933.20 5,949.40 0.0M
2025-06-03 5,927.77 5,944.28 5,907.46 5,933.20 0.0M
2025-06-02 5,917.02 5,935.13 5,899.53 5,927.77 0.0M
2025-05-30 5,874.54 5,917.02 5,874.54 5,917.02 0.0M
2025-05-29 5,884.35 5,898.92 5,874.18 5,874.54 0.0M
2025-05-28 5,866.60 5,884.35 5,862.20 5,884.35 0.0M
2025-05-27 5,792.53 5,869.20 5,792.53 5,866.60 0.0M
2025-05-23 5,825.89 5,850.53 5,760.91 5,792.53 0.0M
2025-05-22 5,830.54 5,830.54 5,797.94 5,825.89 0.0M
2025-05-21 5,831.69 5,836.72 5,809.95 5,830.54 0.0M
2025-05-20 5,769.16 5,831.69 5,768.48 5,831.69 0.0M
2025-05-19 5,791.08 5,795.39 5,739.60 5,769.16 0.0M
2025-05-16 5,772.44 5,804.18 5,772.44 5,791.08 0.0M
2025-05-15 5,778.44 5,795.34 5,768.02 5,772.44 0.0M
2025-05-14 5,774.93 5,790.63 5,767.31 5,778.44 0.0M
2025-05-13 5,743.95 5,776.85 5,743.95 5,774.93 0.0M
2025-05-12 5,728.03 5,793.41 5,728.03 5,743.95 0.0M
2025-05-09 5,705.54 5,728.03 5,705.54 5,728.03 0.0M
2025-05-08 5,661.92 5,705.54 5,653.89 5,705.54 0.0M
2025-05-07 5,663.50 5,663.50 5,631.26 5,661.92 0.0M
2025-05-06 5,620.18 5,663.50 5,607.60 5,663.50 0.0M
2025-05-02 5,577.38 5,627.26 5,567.85 5,620.18 0.0M
2025-05-01 5,520.46 5,577.38 5,510.96 5,577.38 0.0M
2025-04-30 5,509.73 5,545.53 5,488.03 5,520.46 0.0M
2025-04-29 5,491.66 5,527.79 5,476.13 5,509.73 0.0M
2025-04-28 5,462.97 5,513.83 5,462.97 5,491.66 0.0M
2025-04-25 5,450.84 5,489.89 5,450.84 5,460.17 0.0M
2025-04-24 5,416.54 5,456.52 5,406.82 5,450.84 0.0M
2025-04-23 5,377.21 5,449.50 5,377.21 5,416.54 0.0M
2025-04-22 5,390.51 5,390.51 5,366.03 5,377.21 0.0M
2025-04-17 5,398.47 5,398.47 5,355.58 5,390.51 0.0M
2025-04-16 5,365.16 5,398.47 5,336.12 5,398.47 0.0M
2025-04-15 5,285.17 5,365.22 5,275.60 5,365.16 0.0M
2025-04-14 5,171.63 5,285.17 5,171.63 5,285.17 0.0M
2025-04-11 5,148.07 5,187.27 5,128.82 5,171.63 0.0M
2025-04-10 5,026.29 5,226.52 5,026.29 5,148.07 0.0M
2025-04-09 5,148.40 5,148.40 5,000.91 5,026.29 0.0M
2025-04-08 5,033.20 5,171.41 5,033.20 5,148.40 0.0M
2025-04-07 5,145.27 5,145.27 4,924.71 5,033.20 0.0M
2025-04-04 5,368.80 5,368.80 5,128.63 5,145.27 0.0M
2025-04-03 5,465.45 5,465.45 5,365.26 5,368.80 0.0M
2025-04-02 5,478.80 5,481.27 5,432.11 5,465.45 0.0M
2025-04-01 5,451.03 5,497.19 5,450.17 5,478.80 0.0M
2025-03-31 5,595.22 5,595.22 5,447.73 5,451.03 0.0M
2025-03-28 5,598.39 5,622.03 5,585.94 5,595.22 0.0M
2025-03-27 5,586.09 5,598.39 5,559.98 5,598.39 0.0M
2025-03-26 5,569.23 5,586.81 5,559.38 5,586.09 0.0M
2025-03-25 5,526.93 5,574.77 5,518.86 5,569.23 0.0M
2025-03-24 5,532.68 5,568.84 5,526.60 5,526.93 0.0M
2025-03-21 5,575.62 5,581.91 5,520.73 5,532.68 0.0M
2025-03-20 5,564.83 5,601.98 5,564.10 5,575.62 0.0M
2025-03-19 5,542.92 5,570.01 5,542.92 5,564.83 0.0M
2025-03-18 5,554.40 5,562.31 5,533.35 5,542.92 0.0M
2025-03-17 5,519.08 5,555.58 5,519.08 5,554.40 0.0M
2025-03-14 5,457.47 5,520.28 5,450.18 5,519.08 0.0M
2025-03-13 5,451.94 5,480.72 5,449.74 5,457.47 0.0M
2025-03-12 5,437.55 5,479.80 5,437.55 5,451.94 0.0M
2025-03-11 5,431.11 5,477.66 5,431.11 5,437.55 0.0M
2025-03-10 5,486.44 5,499.14 5,423.85 5,431.11 0.0M
2025-03-07 5,455.85 5,494.60 5,445.32 5,486.44 0.0M
2025-03-06 5,445.97 5,514.40 5,445.97 5,455.85 0.0M
2025-03-05 5,405.97 5,487.06 5,405.97 5,445.97 0.0M
2025-03-04 5,493.87 5,507.96 5,405.97 5,405.97 0.0M
2025-03-03 5,483.32 5,519.31 5,483.16 5,493.87 0.0M
2025-02-28 5,565.88 5,565.88 5,483.32 5,483.32 0.0M
2025-02-27 5,593.60 5,593.60 5,555.18 5,565.88 0.0M
2025-02-26 5,581.29 5,628.49 5,581.29 5,593.60 0.0M
2025-02-25 5,613.51 5,613.59 5,579.62 5,581.29 0.0M
2025-02-24 5,632.11 5,649.54 5,597.00 5,613.51 0.0M
2025-02-21 5,623.83 5,657.02 5,614.77 5,632.11 0.0M
2025-02-20 5,666.58 5,667.55 5,623.83 5,623.83 0.0M
2025-02-19 5,704.69 5,709.75 5,666.58 5,666.58 0.0M
2025-02-18 5,725.95 5,725.95 5,704.69 5,704.69 0.0M
2025-02-17 5,741.65 5,750.63 5,706.16 5,725.95 0.0M
2025-02-14 5,740.30 5,768.25 5,739.71 5,741.65 0.0M
2025-02-13 5,741.62 5,747.33 5,730.07 5,740.30 0.0M
2025-02-12 5,746.79 5,768.08 5,723.35 5,741.62 0.0M
2025-02-11 5,776.79 5,788.54 5,746.79 5,746.79 0.0M
2025-02-10 5,752.20 5,780.56 5,752.20 5,776.79 0.0M
2025-02-07 5,755.24 5,785.57 5,749.99 5,752.20 0.0M
2025-02-06 5,722.85 5,785.49 5,712.37 5,755.24 0.0M
2025-02-05 5,691.19 5,722.85 5,688.33 5,722.85 0.0M
2025-02-04 5,712.64 5,712.64 5,682.16 5,691.19 0.0M
2025-02-03 5,783.91 5,783.91 5,694.32 5,712.64 0.0M
2025-01-31 5,765.81 5,783.91 5,740.11 5,783.91 0.0M
2025-01-30 5,729.29 5,768.87 5,723.39 5,765.81 0.0M
2025-01-29 5,790.82 5,809.30 5,729.29 5,729.29 0.0M
2025-01-28 5,717.67 5,796.94 5,717.67 5,790.82 0.0M
2025-01-27 5,726.46 5,738.78 5,706.21 5,717.67 0.0M
2025-01-24 5,739.08 5,753.76 5,722.76 5,726.46 0.0M
2025-01-23 5,728.25 5,739.08 5,709.25 5,739.08 0.0M
2025-01-22 5,757.88 5,778.48 5,726.00 5,728.25 0.0M
2025-01-21 5,757.29 5,785.06 5,754.08 5,757.88 0.0M
2025-01-20 5,766.64 5,785.19 5,757.29 5,757.29 0.0M
2025-01-17 5,725.45 5,774.67 5,725.45 5,766.64 0.0M
2025-01-16 5,699.11 5,725.45 5,685.29 5,725.45 0.0M
2025-01-15 5,580.64 5,699.11 5,580.64 5,699.11 0.0M
2025-01-14 5,580.55 5,624.60 5,572.09 5,580.64 0.0M
2025-01-13 5,620.09 5,624.65 5,574.76 5,580.55 0.0M
2025-01-10 5,682.22 5,687.93 5,620.03 5,620.09 0.0M
2025-01-09 5,671.81 5,688.18 5,653.84 5,682.22 0.0M
2025-01-08 5,783.56 5,802.44 5,671.81 5,671.81 0.0M
2025-01-07 5,856.12 5,859.04 5,783.56 5,783.56 0.0M
2025-01-06 5,862.90 5,890.93 5,853.40 5,856.12 0.0M
2025-01-03 5,875.46 5,899.04 5,862.90 5,862.90 0.0M
2025-01-02 5,863.88 5,879.35 5,859.91 5,875.46 0.0M