FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,550.02
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,767.08 4,767.08 4,725.93 4,728.45 0.0K
08:05 4,725.96 4,730.07 4,723.89 4,727.59 0.0K
08:10 4,729.44 4,729.44 4,725.50 4,725.50 0.0K
08:15 4,727.16 4,730.51 4,725.75 4,730.51 0.0K
08:20 4,731.72 4,736.32 4,731.72 4,736.32 0.0K
08:25 4,735.77 4,736.39 4,734.34 4,736.02 0.0K
08:30 4,737.57 4,739.36 4,737.49 4,738.17 0.0K
08:35 4,738.66 4,738.66 4,736.04 4,736.30 0.0K
08:40 4,735.16 4,736.14 4,734.88 4,735.28 0.0K
08:45 4,735.69 4,735.69 4,733.18 4,733.18 0.0K
08:50 4,732.89 4,732.89 4,731.89 4,732.47 0.0K
08:55 4,732.17 4,733.02 4,731.93 4,733.02 0.0K
09:00 4,733.61 4,735.37 4,732.12 4,735.37 0.0K
09:05 4,736.06 4,736.17 4,734.99 4,736.17 0.0K
09:10 4,734.95 4,737.59 4,734.95 4,737.59 0.0K
09:15 4,738.82 4,739.22 4,737.48 4,737.93 0.0K
09:20 4,737.87 4,737.87 4,733.36 4,734.76 0.0K
09:25 4,734.39 4,736.35 4,733.96 4,736.35 0.0K
09:30 4,737.88 4,740.02 4,737.88 4,740.02 0.0K
09:35 4,739.84 4,740.78 4,738.48 4,738.48 0.0K
09:40 4,737.25 4,739.20 4,737.25 4,739.03 0.0K
09:45 4,738.90 4,738.99 4,738.69 4,738.90 0.0K
09:50 4,738.52 4,738.52 4,737.13 4,737.35 0.0K
09:55 4,737.87 4,738.65 4,737.46 4,738.65 0.0K
10:00 4,739.03 4,740.30 4,739.03 4,740.30 0.0K
10:05 4,740.12 4,741.69 4,740.00 4,740.54 0.0K
10:10 4,741.14 4,742.06 4,739.22 4,739.22 0.0K
10:15 4,739.15 4,740.99 4,739.15 4,740.47 0.0K
10:20 4,740.17 4,740.28 4,739.02 4,739.02 0.0K
10:25 4,738.87 4,739.53 4,738.87 4,739.53 0.0K
10:30 4,738.29 4,738.29 4,736.86 4,736.86 0.0K
10:35 4,736.36 4,736.80 4,735.71 4,736.80 0.0K
10:40 4,736.19 4,736.19 4,734.23 4,735.01 0.0K
10:45 4,734.94 4,735.26 4,734.76 4,735.26 0.0K
10:50 4,734.25 4,734.59 4,733.65 4,734.09 0.0K
10:55 4,733.46 4,734.44 4,733.46 4,734.14 0.0K
11:00 4,734.33 4,736.09 4,734.33 4,735.92 0.0K
11:05 4,736.83 4,737.45 4,736.77 4,737.45 0.0K
11:10 4,737.34 4,737.34 4,736.56 4,736.56 0.0K
11:15 4,737.44 4,737.52 4,736.91 4,736.91 0.0K
11:20 4,736.53 4,736.62 4,735.50 4,735.50 0.0K
11:25 4,735.88 4,736.77 4,735.88 4,736.33 0.0K
11:30 4,735.61 4,735.85 4,733.04 4,733.04 0.0K
11:35 4,733.02 4,733.02 4,731.96 4,732.41 0.0K
11:40 4,732.22 4,733.15 4,731.92 4,733.15 0.0K
11:45 4,734.16 4,734.43 4,733.86 4,734.09 0.0K
11:50 4,733.75 4,734.11 4,733.52 4,733.95 0.0K
11:55 4,734.28 4,734.28 4,732.93 4,732.93 0.0K
12:00 4,731.22 4,731.22 4,730.32 4,730.89 0.0K
12:05 4,730.88 4,730.88 4,729.82 4,730.59 0.0K
12:10 4,730.39 4,730.78 4,730.06 4,730.31 0.0K
12:15 4,730.87 4,732.35 4,730.87 4,732.35 0.0K
12:20 4,732.01 4,732.01 4,730.50 4,730.50 0.0K
12:25 4,730.87 4,732.06 4,730.87 4,732.06 0.0K
12:30 4,731.77 4,732.42 4,731.35 4,731.35 0.0K
12:35 4,731.41 4,731.52 4,730.93 4,730.93 0.0K
12:40 4,731.11 4,731.11 4,730.00 4,730.00 0.0K
12:45 4,729.38 4,729.59 4,728.31 4,728.31 0.0K
12:50 4,728.50 4,731.01 4,728.50 4,730.90 0.0K
12:55 4,730.78 4,731.27 4,730.50 4,731.27 0.0K
13:00 4,731.40 4,731.96 4,730.69 4,730.69 0.0K
13:05 4,730.14 4,730.30 4,729.25 4,729.25 0.0K
13:10 4,728.89 4,729.75 4,728.89 4,729.75 0.0K
13:15 4,730.33 4,730.33 4,728.81 4,729.22 0.0K
13:20 4,729.07 4,729.07 4,727.43 4,727.43 0.0K
13:25 4,727.39 4,728.64 4,727.39 4,728.64 0.0K
13:30 4,728.35 4,729.86 4,728.35 4,729.86 0.0K
13:35 4,730.01 4,730.01 4,729.13 4,729.90 0.0K
13:40 4,730.12 4,730.12 4,728.73 4,728.73 0.0K
13:45 4,729.37 4,729.93 4,727.45 4,727.45 0.0K
13:50 4,727.19 4,727.19 4,725.44 4,726.04 0.0K
13:55 4,725.44 4,725.44 4,722.98 4,722.98 0.0K
14:00 4,722.34 4,724.51 4,722.34 4,724.51 0.0K
14:05 4,723.43 4,723.43 4,722.33 4,722.83 0.0K
14:10 4,722.35 4,722.35 4,721.28 4,721.28 0.0K
14:15 4,720.57 4,722.07 4,720.57 4,722.07 0.0K
14:20 4,721.78 4,724.00 4,721.78 4,723.40 0.0K
14:25 4,723.83 4,723.83 4,722.40 4,722.72 0.0K
14:30 4,721.29 4,724.73 4,721.29 4,724.44 0.0K
14:35 4,726.00 4,728.75 4,726.00 4,726.37 0.0K
14:40 4,725.86 4,726.20 4,725.21 4,725.62 0.0K
14:45 4,723.79 4,723.79 4,722.75 4,722.75 0.0K
14:50 4,721.87 4,724.86 4,721.87 4,724.79 0.0K
14:55 4,725.81 4,726.16 4,725.42 4,725.44 0.0K
15:00 4,723.03 4,723.03 4,719.97 4,719.97 0.0K
15:05 4,719.96 4,720.78 4,719.40 4,719.59 0.0K
15:10 4,719.24 4,722.88 4,719.24 4,722.87 0.0K
15:15 4,725.09 4,726.45 4,724.93 4,726.45 0.0K
15:20 4,726.08 4,727.36 4,725.61 4,726.34 0.0K
15:25 4,725.05 4,725.96 4,723.00 4,723.00 0.0K
15:30 4,723.82 4,726.17 4,723.82 4,724.89 0.0K
15:35 4,725.38 4,725.38 4,721.65 4,721.65 0.0K
15:40 4,721.36 4,721.36 4,719.45 4,719.45 0.0K
15:45 4,718.58 4,718.58 4,715.57 4,715.70 0.0K
15:50 4,716.42 4,716.42 4,714.44 4,715.00 0.0K
15:55 4,714.21 4,714.21 4,713.27 4,713.77 0.0K
16:00 4,714.66 4,714.66 4,712.66 4,714.45 0.0K
16:05 4,714.06 4,714.06 4,712.56 4,713.01 0.0K
16:10 4,713.19 4,715.76 4,713.19 4,715.76 0.0K
16:15 4,715.83 4,718.49 4,715.83 4,717.58 0.0K
16:20 4,717.29 4,717.29 4,714.30 4,714.60 0.0K
16:25 4,715.62 4,717.52 4,715.62 4,715.92 0.0K
16:35 4,712.84 4,712.84 4,712.84 4,712.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible