7,204.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,245.48 | 6,246.95 | 6,237.38 | 6,240.03 | 27.2M |
| 2022-12-29 | 6,221.97 | 6,248.81 | 6,197.33 | 6,245.48 | 61.0M |
| 2022-12-28 | 6,211.90 | 6,228.54 | 6,197.75 | 6,221.97 | 55.3M |
| 2022-12-23 | 6,173.84 | 6,212.55 | 6,165.15 | 6,211.90 | 28.5M |
| 2022-12-22 | 6,191.05 | 6,198.54 | 6,164.54 | 6,173.84 | 72.3M |
| 2022-12-21 | 6,128.92 | 6,191.26 | 6,123.65 | 6,191.05 | 97.0M |
| 2022-12-20 | 6,130.49 | 6,130.49 | 6,101.09 | 6,128.92 | 110.1M |
| 2022-12-19 | 6,116.55 | 6,133.23 | 6,112.73 | 6,130.49 | 70.1M |
| 2022-12-16 | 6,171.46 | 6,173.89 | 6,106.82 | 6,116.55 | 136.6M |
| 2022-12-15 | 6,200.59 | 6,200.59 | 6,171.46 | 6,171.46 | 70.4M |
| 2022-12-14 | 6,211.72 | 6,215.54 | 6,194.10 | 6,200.59 | 82.1M |
| 2022-12-13 | 6,152.01 | 6,232.96 | 6,148.33 | 6,211.72 | 98.0M |
| 2022-12-12 | 6,179.60 | 6,179.60 | 6,138.70 | 6,152.01 | 71.0M |
| 2022-12-09 | 6,161.78 | 6,180.83 | 6,160.74 | 6,179.60 | 84.0M |
| 2022-12-08 | 6,187.63 | 6,198.91 | 6,161.78 | 6,161.78 | 69.7M |
| 2022-12-07 | 6,243.92 | 6,248.60 | 6,187.63 | 6,187.63 | 91.2M |
| 2022-12-06 | 6,284.80 | 6,284.80 | 6,241.77 | 6,243.92 | 71.0M |
| 2022-12-05 | 6,267.83 | 6,302.71 | 6,267.83 | 6,284.80 | 77.7M |
| 2022-12-02 | 6,254.95 | 6,274.77 | 6,248.06 | 6,267.83 | 96.9M |
| 2022-12-01 | 6,226.46 | 6,267.63 | 6,226.46 | 6,254.95 | 112.6M |
| 2022-11-30 | 6,211.34 | 6,230.51 | 6,209.46 | 6,226.46 | 195.8M |
| 2022-11-29 | 6,225.92 | 6,234.66 | 6,211.34 | 6,211.34 | 100.9M |
| 2022-11-28 | 6,243.19 | 6,243.19 | 6,200.10 | 6,225.92 | 72.5M |
| 2022-11-25 | 6,222.48 | 6,243.19 | 6,209.24 | 6,243.19 | 72.8M |
| 2022-11-24 | 6,201.21 | 6,231.82 | 6,198.89 | 6,222.48 | 88.3M |
| 2022-11-23 | 6,195.78 | 6,201.21 | 6,166.23 | 6,201.21 | 86.6M |
| 2022-11-22 | 6,168.71 | 6,195.78 | 6,162.39 | 6,195.78 | 80.9M |
| 2022-11-21 | 6,146.50 | 6,168.71 | 6,137.82 | 6,168.71 | 66.8M |
| 2022-11-18 | 6,146.88 | 6,167.38 | 6,139.78 | 6,146.50 | 95.8M |
| 2022-11-17 | 6,155.52 | 6,158.44 | 6,142.66 | 6,146.88 | 75.0M |
| 2022-11-16 | 6,224.58 | 6,227.34 | 6,150.86 | 6,155.52 | 95.2M |
| 2022-11-15 | 6,211.82 | 6,224.58 | 6,201.27 | 6,224.58 | 95.1M |
| 2022-11-14 | 6,191.42 | 6,211.82 | 6,170.50 | 6,211.82 | 86.1M |
| 2022-11-11 | 6,137.13 | 6,202.99 | 6,137.13 | 6,191.42 | 121.4M |
| 2022-11-10 | 6,005.10 | 6,137.13 | 5,981.30 | 6,137.13 | 107.1M |
| 2022-11-09 | 6,019.37 | 6,019.37 | 5,997.90 | 6,005.10 | 65.5M |
| 2022-11-08 | 6,004.50 | 6,019.37 | 5,988.47 | 6,019.37 | 81.5M |
| 2022-11-07 | 5,979.54 | 6,012.00 | 5,966.04 | 6,004.50 | 99.6M |
| 2022-11-04 | 5,901.51 | 5,979.54 | 5,901.51 | 5,979.54 | 91.6M |
| 2022-11-03 | 5,905.87 | 5,905.87 | 5,864.39 | 5,901.51 | 82.4M |
| 2022-11-02 | 5,922.74 | 5,940.68 | 5,905.87 | 5,905.87 | 92.9M |
| 2022-11-01 | 5,852.31 | 5,927.25 | 5,852.31 | 5,922.74 | 95.1M |
| 2022-10-31 | 5,839.19 | 5,852.31 | 5,826.16 | 5,852.31 | 61.2M |
| 2022-10-28 | 5,875.96 | 5,875.96 | 5,834.23 | 5,839.19 | 69.4M |
| 2022-10-27 | 5,877.30 | 5,896.38 | 5,871.90 | 5,875.96 | 100.6M |
| 2022-10-26 | 5,820.82 | 5,880.59 | 5,817.93 | 5,877.30 | 101.6M |
| 2022-10-25 | 5,738.56 | 5,820.82 | 5,737.48 | 5,820.82 | 86.4M |
| 2022-10-24 | 5,743.38 | 5,746.66 | 5,723.38 | 5,738.56 | 80.5M |
| 2022-10-21 | 5,756.44 | 5,756.44 | 5,716.91 | 5,743.38 | 76.3M |
| 2022-10-20 | 5,751.73 | 5,759.61 | 5,727.84 | 5,756.44 | 104.1M |
| 2022-10-19 | 5,803.19 | 5,803.23 | 5,751.73 | 5,751.73 | 79.2M |
| 2022-10-18 | 5,802.45 | 5,838.56 | 5,802.45 | 5,803.19 | 111.3M |
| 2022-10-17 | 5,730.00 | 5,802.45 | 5,727.00 | 5,802.45 | 86.6M |
| 2022-10-14 | 5,678.76 | 5,769.78 | 5,678.76 | 5,730.00 | 146.5M |
| 2022-10-13 | 5,695.80 | 5,738.21 | 5,644.70 | 5,678.76 | 103.8M |
| 2022-10-12 | 5,762.88 | 5,762.88 | 5,686.86 | 5,695.80 | 97.8M |
| 2022-10-11 | 5,876.53 | 5,877.91 | 5,762.88 | 5,762.88 | 85.5M |
| 2022-10-10 | 5,927.25 | 5,929.78 | 5,856.44 | 5,876.53 | 66.7M |
| 2022-10-07 | 5,971.27 | 5,981.51 | 5,923.47 | 5,927.25 | 71.5M |
| 2022-10-06 | 5,927.39 | 5,971.27 | 5,927.39 | 5,971.27 | 60.7M |
| 2022-10-05 | 5,996.31 | 6,001.34 | 5,927.39 | 5,927.39 | 84.0M |
| 2022-10-04 | 5,874.39 | 5,996.31 | 5,874.39 | 5,996.31 | 125.5M |
| 2022-10-03 | 5,877.58 | 5,877.58 | 5,837.56 | 5,874.39 | 82.6M |
| 2022-09-30 | 5,806.43 | 5,877.58 | 5,806.43 | 5,877.58 | 123.0M |
| 2022-09-29 | 5,953.99 | 5,953.99 | 5,797.67 | 5,806.43 | 126.8M |
| 2022-09-28 | 5,965.30 | 5,965.30 | 5,814.31 | 5,953.99 | 141.8M |
| 2022-09-27 | 6,059.92 | 6,065.26 | 5,965.30 | 5,965.30 | 102.2M |
| 2022-09-26 | 6,095.32 | 6,097.95 | 6,030.83 | 6,059.92 | 115.2M |
| 2022-09-23 | 6,160.97 | 6,164.34 | 6,073.51 | 6,095.32 | 113.1M |
| 2022-09-22 | 6,250.53 | 6,250.53 | 6,160.97 | 6,160.97 | 91.7M |
| 2022-09-21 | 6,250.08 | 6,253.31 | 6,244.21 | 6,250.53 | 83.6M |
| 2022-09-20 | 6,297.12 | 6,310.39 | 6,222.64 | 6,250.08 | 92.5M |
| 2022-09-16 | 6,314.71 | 6,314.71 | 6,297.12 | 6,297.12 | 192.6M |
| 2022-09-15 | 6,303.57 | 6,316.28 | 6,298.51 | 6,314.71 | 89.9M |
| 2022-09-14 | 6,313.01 | 6,317.93 | 6,281.47 | 6,303.57 | 91.9M |
| 2022-09-13 | 6,416.47 | 6,432.93 | 6,313.01 | 6,313.01 | 180.6M |
| 2022-09-12 | 6,342.38 | 6,418.71 | 6,342.38 | 6,416.54 | 281.3M |
| 2022-09-09 | 6,290.64 | 6,367.67 | 6,290.64 | 6,342.44 | 240.8M |
| 2022-09-08 | 6,252.42 | 6,290.64 | 6,243.18 | 6,290.64 | 200.6M |
| 2022-09-07 | 6,256.61 | 6,262.02 | 6,241.80 | 6,252.44 | 279.5M |
| 2022-09-06 | 6,249.50 | 6,266.54 | 6,239.20 | 6,256.70 | 305.4M |
| 2022-09-05 | 6,291.21 | 6,291.21 | 6,239.38 | 6,249.57 | 204.2M |
| 2022-09-02 | 6,240.08 | 6,291.28 | 6,239.96 | 6,291.28 | 386.0M |
| 2022-09-01 | 6,354.85 | 6,354.85 | 6,240.14 | 6,240.14 | 363.9M |
| 2022-08-31 | 6,351.40 | 6,359.03 | 6,335.11 | 6,354.90 | 238.2M |
| 2022-08-30 | 6,389.75 | 6,400.50 | 6,349.37 | 6,351.42 | 177.5M |
| 2022-08-26 | 6,418.26 | 6,425.78 | 6,383.67 | 6,389.75 | 171.8M |
| 2022-08-25 | 6,404.31 | 6,423.59 | 6,399.62 | 6,418.19 | 224.9M |
| 2022-08-24 | 6,402.95 | 6,409.48 | 6,382.90 | 6,404.31 | 180.0M |
| 2022-08-23 | 6,484.60 | 6,484.60 | 6,402.91 | 6,402.91 | 218.0M |
| 2022-08-22 | 6,583.78 | 6,583.78 | 6,483.69 | 6,484.62 | 346.7M |
| 2022-08-19 | 6,612.65 | 6,612.65 | 6,556.87 | 6,583.85 | 380.4M |
| 2022-08-18 | 6,590.31 | 6,612.72 | 6,577.74 | 6,612.72 | 229.3M |
| 2022-08-17 | 6,653.69 | 6,655.01 | 6,588.26 | 6,590.28 | 309.2M |
| 2022-08-16 | 6,625.16 | 6,657.70 | 6,622.42 | 6,653.73 | 117.6M |
| 2022-08-15 | 6,620.05 | 6,631.20 | 6,605.58 | 6,625.16 | 82.1M |
| 2022-08-12 | 6,627.39 | 6,640.40 | 6,619.96 | 6,619.96 | 80.1M |
| 2022-08-11 | 6,576.10 | 6,627.35 | 6,574.92 | 6,627.35 | 81.0M |
| 2022-08-10 | 6,531.97 | 6,580.44 | 6,517.72 | 6,576.05 | 93.8M |
| 2022-08-09 | 6,515.07 | 6,551.94 | 6,513.93 | 6,531.92 | 110.2M |
| 2022-08-08 | 6,520.57 | 6,542.62 | 6,515.11 | 6,515.11 | 79.5M |
| 2022-08-05 | 6,510.32 | 6,525.34 | 6,502.68 | 6,520.57 | 86.5M |
| 2022-08-04 | 6,497.11 | 6,510.36 | 6,493.59 | 6,510.36 | 75.9M |
| 2022-08-03 | 6,471.71 | 6,503.62 | 6,462.09 | 6,497.15 | 90.1M |
| 2022-08-02 | 6,501.32 | 6,503.12 | 6,456.56 | 6,471.71 | 97.9M |
| 2022-08-01 | 6,490.11 | 6,507.53 | 6,490.09 | 6,501.36 | 85.5M |
| 2022-07-29 | 6,446.93 | 6,515.07 | 6,446.93 | 6,486.63 | 115.1M |
| 2022-07-28 | 6,406.09 | 6,446.91 | 6,405.53 | 6,446.91 | 86.4M |
| 2022-07-27 | 6,393.59 | 6,412.42 | 6,392.34 | 6,406.14 | 97.5M |
| 2022-07-26 | 6,409.45 | 6,415.13 | 6,376.09 | 6,393.66 | 124.2M |
| 2022-07-25 | 6,401.19 | 6,419.79 | 6,388.68 | 6,409.45 | 86.3M |
| 2022-07-22 | 6,371.81 | 6,420.41 | 6,364.16 | 6,401.24 | 130.9M |
| 2022-07-21 | 6,371.84 | 6,388.09 | 6,357.99 | 6,371.73 | 110.3M |
| 2022-07-20 | 6,298.25 | 6,371.84 | 6,298.25 | 6,371.84 | 99.2M |
| 2022-07-19 | 6,256.65 | 6,298.30 | 6,251.48 | 6,298.30 | 88.5M |
| 2022-07-18 | 6,206.68 | 6,262.45 | 6,206.68 | 6,256.74 | 91.2M |
| 2022-07-15 | 6,141.10 | 6,206.63 | 6,138.36 | 6,206.63 | 92.3M |
| 2022-07-14 | 6,202.06 | 6,204.81 | 6,132.26 | 6,141.19 | 100.9M |
| 2022-07-13 | 6,237.17 | 6,238.00 | 6,179.22 | 6,201.97 | 69.8M |
| 2022-07-12 | 6,255.93 | 6,256.21 | 6,233.56 | 6,237.21 | 78.2M |
| 2022-07-11 | 6,265.40 | 6,276.53 | 6,247.33 | 6,256.04 | 94.3M |
| 2022-07-08 | 6,271.09 | 6,292.27 | 6,262.97 | 6,265.32 | 91.5M |
| 2022-07-07 | 6,235.85 | 6,271.64 | 6,235.85 | 6,271.13 | 111.1M |
| 2022-07-06 | 6,182.77 | 6,241.41 | 6,182.77 | 6,235.94 | 100.1M |
| 2022-07-05 | 6,246.92 | 6,263.62 | 6,179.50 | 6,182.81 | 98.8M |
| 2022-07-04 | 6,252.25 | 6,264.56 | 6,246.83 | 6,246.83 | 71.7M |
| 2022-07-01 | 6,234.34 | 6,256.85 | 6,224.31 | 6,252.21 | 90.3M |
| 2022-06-30 | 6,359.42 | 6,359.42 | 6,232.80 | 6,234.37 | 107.2M |
| 2022-06-29 | 6,417.44 | 6,419.68 | 6,358.08 | 6,359.35 | 92.5M |
| 2022-06-28 | 6,391.10 | 6,434.65 | 6,391.10 | 6,417.51 | 210.6M |
| 2022-06-27 | 6,352.76 | 6,392.92 | 6,352.76 | 6,391.06 | 118.4M |
| 2022-06-24 | 6,260.72 | 6,352.78 | 6,260.72 | 6,352.78 | 198.7M |
| 2022-06-23 | 6,331.94 | 6,334.08 | 6,260.72 | 6,260.72 | 94.0M |
| 2022-06-22 | 6,354.96 | 6,354.96 | 6,285.91 | 6,332.03 | 101.4M |
| 2022-06-21 | 6,380.81 | 6,401.87 | 6,354.92 | 6,354.92 | 80.6M |
| 2022-06-20 | 6,368.43 | 6,380.77 | 6,354.49 | 6,380.77 | 85.5M |
| 2022-06-17 | 6,335.94 | 6,370.95 | 6,328.06 | 6,368.32 | 193.7M |
| 2022-06-16 | 6,506.35 | 6,506.35 | 6,335.94 | 6,335.94 | 115.8M |
| 2022-06-15 | 6,491.86 | 6,516.42 | 6,491.83 | 6,506.35 | 76.9M |
| 2022-06-14 | 6,503.26 | 6,526.75 | 6,477.93 | 6,491.86 | 98.4M |
| 2022-06-13 | 6,617.56 | 6,617.56 | 6,486.96 | 6,503.26 | 105.8M |
| 2022-06-10 | 6,709.86 | 6,709.86 | 6,617.56 | 6,617.56 | 100.9M |
| 2022-06-09 | 6,770.11 | 6,771.52 | 6,709.86 | 6,709.86 | 84.2M |
| 2022-06-08 | 6,749.54 | 6,761.90 | 6,748.08 | 6,753.75 | 103.0M |
| 2022-06-07 | 6,756.16 | 6,757.17 | 6,733.21 | 6,749.54 | 139.8M |
| 2022-06-06 | 6,707.43 | 6,760.88 | 6,707.43 | 6,756.16 | 101.5M |
| 2022-06-01 | 6,685.29 | 6,717.18 | 6,685.29 | 6,707.43 | 91.2M |
| 2022-05-31 | 6,712.47 | 6,724.97 | 6,685.29 | 6,685.29 | 248.5M |
| 2022-05-30 | 6,670.36 | 6,734.82 | 6,670.36 | 6,712.47 | 117.7M |
| 2022-05-27 | 6,643.05 | 6,670.36 | 6,637.84 | 6,670.36 | 135.0M |
| 2022-05-26 | 6,604.60 | 6,645.12 | 6,604.60 | 6,643.05 | 100.5M |
| 2022-05-25 | 6,589.23 | 6,604.60 | 6,576.35 | 6,604.60 | 102.8M |
| 2022-05-24 | 6,654.17 | 6,654.17 | 6,585.21 | 6,589.23 | 150.8M |
| 2022-05-23 | 6,605.35 | 6,654.17 | 6,605.35 | 6,654.17 | 117.2M |
| 2022-05-20 | 6,561.81 | 6,630.71 | 6,561.81 | 6,605.35 | 104.5M |
| 2022-05-19 | 6,677.88 | 6,677.88 | 6,561.81 | 6,561.81 | 95.8M |
| 2022-05-18 | 6,645.58 | 6,677.88 | 6,645.58 | 6,677.88 | 104.8M |
| 2022-05-17 | 6,597.42 | 6,648.96 | 6,597.42 | 6,645.58 | 106.8M |
| 2022-05-16 | 6,594.48 | 6,599.46 | 6,578.98 | 6,597.42 | 108.4M |
| 2022-05-13 | 6,493.27 | 6,594.48 | 6,493.27 | 6,594.48 | 102.8M |
| 2022-05-12 | 6,596.05 | 6,596.05 | 6,476.99 | 6,493.27 | 119.1M |
| 2022-05-11 | 6,541.12 | 6,610.80 | 6,541.12 | 6,596.05 | 125.6M |
| 2022-05-10 | 6,548.90 | 6,572.15 | 6,536.36 | 6,541.12 | 106.6M |
| 2022-05-09 | 6,657.28 | 6,657.28 | 6,544.09 | 6,548.90 | 117.8M |
| 2022-05-06 | 6,742.72 | 6,742.72 | 6,657.28 | 6,657.28 | 123.3M |
| 2022-05-05 | 6,796.00 | 6,825.80 | 6,742.72 | 6,742.72 | 143.6M |
| 2022-05-04 | 6,833.96 | 6,833.96 | 6,782.00 | 6,796.00 | 118.0M |
| 2022-05-03 | 6,846.45 | 6,852.76 | 6,823.60 | 6,833.96 | 146.4M |
| 2022-04-29 | 6,822.04 | 6,866.29 | 6,822.04 | 6,846.45 | 114.3M |
| 2022-04-28 | 6,785.26 | 6,836.77 | 6,785.26 | 6,822.04 | 99.2M |
| 2022-04-27 | 6,801.19 | 6,801.19 | 6,773.64 | 6,785.26 | 160.7M |
| 2022-04-26 | 6,795.63 | 6,835.90 | 6,795.63 | 6,801.19 | 114.2M |
| 2022-04-25 | 6,880.26 | 6,880.26 | 6,774.47 | 6,795.63 | 97.7M |
| 2022-04-22 | 6,919.45 | 6,919.45 | 6,880.26 | 6,880.26 | 96.5M |
| 2022-04-21 | 6,911.80 | 6,952.47 | 6,901.92 | 6,919.45 | 113.1M |
| 2022-04-20 | 6,906.09 | 6,923.40 | 6,900.02 | 6,911.80 | 98.1M |
| 2022-04-19 | 6,942.14 | 6,942.14 | 6,898.32 | 6,906.09 | 111.5M |
| 2022-04-14 | 6,948.76 | 6,949.07 | 6,934.01 | 6,942.14 | 112.2M |
| 2022-04-13 | 6,921.20 | 6,948.76 | 6,906.98 | 6,948.76 | 97.5M |
| 2022-04-12 | 6,927.85 | 6,927.85 | 6,898.55 | 6,921.20 | 192.0M |
| 2022-04-11 | 6,961.36 | 6,968.87 | 6,927.85 | 6,927.85 | 99.1M |
| 2022-04-08 | 6,899.87 | 6,961.36 | 6,899.87 | 6,961.36 | 122.5M |
| 2022-04-07 | 6,923.87 | 6,930.36 | 6,899.87 | 6,899.87 | 109.1M |
| 2022-04-06 | 6,976.37 | 6,988.33 | 6,908.82 | 6,923.87 | 156.8M |
| 2022-04-05 | 6,989.63 | 6,989.63 | 6,954.12 | 6,976.37 | 117.6M |
| 2022-04-04 | 6,944.59 | 6,991.07 | 6,944.59 | 6,989.63 | 132.5M |
| 2022-04-01 | 6,953.31 | 6,967.94 | 6,942.66 | 6,944.59 | 146.4M |
| 2022-03-31 | 6,947.86 | 6,955.81 | 6,927.72 | 6,953.31 | 122.7M |
| 2022-03-30 | 6,989.46 | 6,995.20 | 6,939.23 | 6,947.86 | 157.7M |
| 2022-03-29 | 6,887.51 | 6,989.46 | 6,887.51 | 6,989.46 | 177.2M |
| 2022-03-28 | 6,870.05 | 6,895.85 | 6,870.05 | 6,887.51 | 122.9M |
| 2022-03-25 | 6,854.76 | 6,872.32 | 6,851.67 | 6,870.05 | 118.8M |
| 2022-03-24 | 6,880.78 | 6,880.78 | 6,847.87 | 6,854.76 | 130.1M |
| 2022-03-23 | 6,897.39 | 6,897.39 | 6,851.93 | 6,880.78 | 151.8M |
| 2022-03-22 | 6,866.70 | 6,897.39 | 6,863.94 | 6,897.39 | 150.0M |
| 2022-03-21 | 6,849.28 | 6,868.90 | 6,844.19 | 6,866.70 | 149.0M |
| 2022-03-18 | 6,804.57 | 6,849.28 | 6,787.21 | 6,849.28 | 229.5M |
| 2022-03-17 | 6,725.41 | 6,804.57 | 6,725.41 | 6,804.57 | 145.5M |
| 2022-03-16 | 6,594.78 | 6,738.62 | 6,594.78 | 6,725.41 | 172.5M |
| 2022-03-15 | 6,654.23 | 6,654.23 | 6,577.50 | 6,594.78 | 117.8M |
| 2022-03-14 | 6,618.22 | 6,661.53 | 6,607.11 | 6,654.23 | 126.8M |
| 2022-03-11 | 6,552.31 | 6,648.20 | 6,552.31 | 6,618.22 | 115.5M |
| 2022-03-10 | 6,557.76 | 6,585.38 | 6,544.99 | 6,552.31 | 152.0M |
| 2022-03-09 | 6,383.73 | 6,562.48 | 6,383.73 | 6,557.76 | 278.0M |
| 2022-03-08 | 6,315.34 | 6,387.76 | 6,297.68 | 6,383.73 | 172.6M |
| 2022-03-07 | 6,464.98 | 6,464.98 | 6,230.01 | 6,315.34 | 181.2M |
| 2022-03-04 | 6,683.04 | 6,683.04 | 6,464.98 | 6,464.98 | 152.9M |
| 2022-03-03 | 6,848.91 | 6,861.66 | 6,681.46 | 6,683.04 | 127.4M |
| 2022-03-02 | 6,773.93 | 6,848.91 | 6,757.92 | 6,848.91 | 138.6M |
| 2022-03-01 | 6,874.99 | 6,889.92 | 6,773.93 | 6,773.93 | 113.3M |
| 2022-02-28 | 6,904.78 | 6,904.78 | 6,830.26 | 6,874.99 | 122.0M |
| 2022-02-25 | 6,734.62 | 6,904.78 | 6,734.62 | 6,904.78 | 125.0M |
| 2022-02-24 | 6,937.31 | 6,937.31 | 6,712.05 | 6,734.62 | 139.3M |
| 2022-02-23 | 6,927.92 | 6,970.57 | 6,923.87 | 6,937.31 | 76.7M |
| 2022-02-22 | 6,982.56 | 6,982.56 | 6,900.74 | 6,927.92 | 117.6M |
| 2022-02-21 | 7,084.19 | 7,093.00 | 6,982.56 | 6,982.56 | 97.6M |
| 2022-02-18 | 7,119.03 | 7,119.03 | 7,071.99 | 7,084.19 | 80.9M |
| 2022-02-17 | 7,152.68 | 7,156.06 | 7,107.28 | 7,119.03 | 79.6M |
| 2022-02-16 | 7,139.94 | 7,154.11 | 7,130.29 | 7,152.68 | 83.8M |
| 2022-02-15 | 7,099.16 | 7,141.13 | 7,094.58 | 7,139.94 | 122.0M |
| 2022-02-14 | 7,244.09 | 7,244.09 | 7,074.13 | 7,099.16 | 105.1M |
| 2022-02-11 | 7,272.18 | 7,272.18 | 7,217.12 | 7,244.09 | 88.5M |
| 2022-02-10 | 7,254.16 | 7,272.18 | 7,242.15 | 7,272.18 | 120.8M |
| 2022-02-09 | 7,129.48 | 7,254.16 | 7,129.48 | 7,254.16 | 105.1M |
| 2022-02-08 | 7,132.62 | 7,163.00 | 7,129.48 | 7,129.48 | 109.5M |
| 2022-02-07 | 7,144.76 | 7,160.62 | 7,132.62 | 7,132.62 | 86.4M |
| 2022-02-04 | 7,176.90 | 7,193.74 | 7,135.56 | 7,144.76 | 94.6M |
| 2022-02-03 | 7,245.08 | 7,245.98 | 7,176.90 | 7,176.90 | 93.1M |
| 2022-02-02 | 7,199.58 | 7,259.24 | 7,199.58 | 7,245.08 | 110.1M |
| 2022-02-01 | 7,153.39 | 7,220.12 | 7,153.39 | 7,199.58 | 108.8M |
| 2022-01-31 | 7,085.04 | 7,155.66 | 7,085.04 | 7,153.39 | 112.6M |
| 2022-01-28 | 7,177.87 | 7,180.60 | 7,085.04 | 7,085.04 | 141.3M |
| 2022-01-27 | 7,165.44 | 7,177.87 | 7,117.01 | 7,177.87 | 110.4M |
| 2022-01-26 | 7,077.56 | 7,173.91 | 7,077.56 | 7,165.44 | 106.3M |
| 2022-01-25 | 7,042.35 | 7,111.73 | 7,042.35 | 7,077.56 | 121.4M |
| 2022-01-24 | 7,258.45 | 7,258.45 | 7,036.74 | 7,042.35 | 163.6M |
| 2022-01-21 | 7,376.87 | 7,376.87 | 7,258.45 | 7,258.45 | 98.1M |
| 2022-01-20 | 7,321.01 | 7,376.87 | 7,321.01 | 7,376.87 | 95.7M |
| 2022-01-19 | 7,385.95 | 7,396.10 | 7,321.01 | 7,321.01 | 123.6M |
| 2022-01-18 | 7,452.12 | 7,459.17 | 7,385.95 | 7,385.95 | 124.9M |
| 2022-01-17 | 7,395.54 | 7,452.12 | 7,395.54 | 7,452.12 | 82.9M |
| 2022-01-14 | 7,429.31 | 7,431.25 | 7,395.46 | 7,395.54 | 103.3M |
| 2022-01-13 | 7,450.61 | 7,458.69 | 7,429.31 | 7,429.31 | 113.4M |
| 2022-01-12 | 7,402.47 | 7,450.61 | 7,402.47 | 7,450.61 | 79.2M |
| 2022-01-11 | 7,381.53 | 7,417.81 | 7,381.53 | 7,402.47 | 89.5M |
| 2022-01-10 | 7,428.64 | 7,442.21 | 7,378.90 | 7,381.53 | 83.4M |
| 2022-01-07 | 7,436.83 | 7,443.53 | 7,411.29 | 7,428.64 | 79.7M |
| 2022-01-06 | 7,485.69 | 7,485.69 | 7,421.70 | 7,436.83 | 93.4M |
| 2022-01-05 | 7,496.65 | 7,511.53 | 7,485.69 | 7,485.69 | 86.7M |
| 2022-01-04 | 7,459.43 | 7,525.04 | 7,459.43 | 7,496.65 | 111.2M |