FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,505.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,499.39 3,499.39 3,462.40 3,465.14 0.0K
08:05 3,464.71 3,465.71 3,456.11 3,458.07 0.0K
08:10 3,460.22 3,467.65 3,460.22 3,466.30 0.0K
08:15 3,465.87 3,468.88 3,458.92 3,461.44 0.0K
08:20 3,462.30 3,462.62 3,452.70 3,454.09 0.0K
08:25 3,454.95 3,458.39 3,454.95 3,458.18 0.0K
08:30 3,459.46 3,466.67 3,459.46 3,464.18 0.0K
08:35 3,463.86 3,464.44 3,461.32 3,463.53 0.0K
08:40 3,463.96 3,464.39 3,459.17 3,459.17 0.0K
08:45 3,459.32 3,463.49 3,458.46 3,463.17 0.0K
08:50 3,463.17 3,464.75 3,461.77 3,464.75 0.0K
08:55 3,465.18 3,466.83 3,464.43 3,465.66 0.0K
09:00 3,465.45 3,473.45 3,465.45 3,473.45 0.0K
09:05 3,473.88 3,475.46 3,473.42 3,473.53 0.0K
09:10 3,472.78 3,472.78 3,471.17 3,471.94 0.0K
09:15 3,472.37 3,472.80 3,470.69 3,471.01 0.0K
09:20 3,470.05 3,471.67 3,470.05 3,471.67 0.0K
09:25 3,472.31 3,475.73 3,471.88 3,475.73 0.0K
09:30 3,476.16 3,476.16 3,473.69 3,473.69 0.0K
09:35 3,474.33 3,476.81 3,474.00 3,476.81 0.0K
09:40 3,477.67 3,479.91 3,477.67 3,478.30 0.0K
09:45 3,478.94 3,478.94 3,473.26 3,474.44 0.0K
09:50 3,475.88 3,477.12 3,475.45 3,477.12 0.0K
09:55 3,477.76 3,479.70 3,477.76 3,479.70 0.0K
10:00 3,480.02 3,480.02 3,476.38 3,476.38 0.0K
10:05 3,476.53 3,477.39 3,474.49 3,474.49 0.0K
10:10 3,474.49 3,474.49 3,470.73 3,473.31 0.0K
10:15 3,472.88 3,475.66 3,472.88 3,475.66 0.0K
10:20 3,475.23 3,478.92 3,475.23 3,478.92 0.0K
10:25 3,479.10 3,479.10 3,476.74 3,478.56 0.0K
10:30 3,479.52 3,480.64 3,479.20 3,480.64 0.0K
10:35 3,480.21 3,480.21 3,474.68 3,475.64 0.0K
10:40 3,475.96 3,480.62 3,475.96 3,479.76 0.0K
10:45 3,479.49 3,479.69 3,478.68 3,478.68 0.0K
10:50 3,479.11 3,482.65 3,479.11 3,480.29 0.0K
10:55 3,479.33 3,479.33 3,478.25 3,478.25 0.0K
11:00 3,477.93 3,477.93 3,475.91 3,476.60 0.0K
11:05 3,476.17 3,476.92 3,476.17 3,476.49 0.0K
11:10 3,475.74 3,476.70 3,474.77 3,476.70 0.0K
11:15 3,476.27 3,476.27 3,475.63 3,475.95 0.0K
11:20 3,476.38 3,477.09 3,476.13 3,476.77 0.0K
11:25 3,477.09 3,477.48 3,476.19 3,476.51 0.0K
11:30 3,477.58 3,478.01 3,477.26 3,478.01 0.0K
11:35 3,478.01 3,478.01 3,477.58 3,477.99 0.0K
11:40 3,478.31 3,480.66 3,478.31 3,480.66 0.0K
11:45 3,481.09 3,481.09 3,479.27 3,479.27 0.0K
11:50 3,478.95 3,479.73 3,476.66 3,479.73 0.0K
11:55 3,480.05 3,482.31 3,479.74 3,482.31 0.0K
12:00 3,481.24 3,481.39 3,476.67 3,480.85 0.0K
12:05 3,481.16 3,481.32 3,477.41 3,477.41 0.0K
12:10 3,476.45 3,476.45 3,475.22 3,475.33 0.0K
12:15 3,475.51 3,479.17 3,475.33 3,479.17 0.0K
12:20 3,479.37 3,480.82 3,479.37 3,480.82 0.0K
12:25 3,480.92 3,483.13 3,480.92 3,483.13 0.0K
12:30 3,483.29 3,486.94 3,483.29 3,486.42 0.0K
12:35 3,486.14 3,486.42 3,484.59 3,484.59 0.0K
12:40 3,484.70 3,484.70 3,484.06 3,484.17 0.0K
12:45 3,483.85 3,483.85 3,479.54 3,480.18 0.0K
12:50 3,480.50 3,483.55 3,480.50 3,483.12 0.0K
12:55 3,482.69 3,482.69 3,480.34 3,480.98 0.0K
13:00 3,481.16 3,483.41 3,481.16 3,483.41 0.0K
13:05 3,482.98 3,485.52 3,482.98 3,484.34 0.0K
13:10 3,483.91 3,485.31 3,483.59 3,485.31 0.0K
13:15 3,485.74 3,486.06 3,485.31 3,486.06 0.0K
13:20 3,486.49 3,487.39 3,486.49 3,487.23 0.0K
13:25 3,486.80 3,487.55 3,486.80 3,487.23 0.0K
13:30 3,486.37 3,487.12 3,486.05 3,487.12 0.0K
13:35 3,486.69 3,486.69 3,485.14 3,485.14 0.0K
13:40 3,484.82 3,484.82 3,483.76 3,484.08 0.0K
13:45 3,484.08 3,484.08 3,480.69 3,481.55 0.0K
13:50 3,481.12 3,481.86 3,481.12 3,481.25 0.0K
13:55 3,481.09 3,481.73 3,480.98 3,481.73 0.0K
14:00 3,482.16 3,482.16 3,478.96 3,479.71 0.0K
14:05 3,479.07 3,479.25 3,474.58 3,474.61 0.0K
14:10 3,474.18 3,474.73 3,472.81 3,474.73 0.0K
14:15 3,474.73 3,477.73 3,474.73 3,477.09 0.0K
14:20 3,476.98 3,479.01 3,475.59 3,479.01 0.0K
14:25 3,478.58 3,481.17 3,478.58 3,481.17 0.0K
14:30 3,482.61 3,482.76 3,478.69 3,481.48 0.0K
14:35 3,481.63 3,485.65 3,481.63 3,484.90 0.0K
14:40 3,485.33 3,488.11 3,485.33 3,488.11 0.0K
14:45 3,488.54 3,489.36 3,488.01 3,488.22 0.0K
14:50 3,488.04 3,490.08 3,487.72 3,489.32 0.0K
14:55 3,489.75 3,489.75 3,487.20 3,489.06 0.0K
15:00 3,488.63 3,488.63 3,485.32 3,485.32 0.0K
15:05 3,485.64 3,487.66 3,484.71 3,486.95 0.0K
15:10 3,487.45 3,487.93 3,487.07 3,487.07 0.0K
15:15 3,487.07 3,487.07 3,484.84 3,485.11 0.0K
15:20 3,485.29 3,491.64 3,484.33 3,491.64 0.0K
15:25 3,492.57 3,492.78 3,491.16 3,492.66 0.0K
15:30 3,491.80 3,492.55 3,490.89 3,492.39 0.0K
15:35 3,491.96 3,493.46 3,491.15 3,491.15 0.0K
15:40 3,492.86 3,492.86 3,488.66 3,490.48 0.0K
15:45 3,490.48 3,492.09 3,490.05 3,491.66 0.0K
15:50 3,491.76 3,491.76 3,489.52 3,490.16 0.0K
15:55 3,489.84 3,492.88 3,489.26 3,489.69 0.0K
16:00 3,490.01 3,491.73 3,489.79 3,489.79 0.0K
16:05 3,489.79 3,493.56 3,489.32 3,493.56 0.0K
16:10 3,492.92 3,492.92 3,486.49 3,486.49 0.0K
16:15 3,486.06 3,486.81 3,484.61 3,486.37 0.0K
16:20 3,486.17 3,490.07 3,486.17 3,488.71 0.0K
16:25 3,488.28 3,490.16 3,488.28 3,489.68 0.0K
16:35 3,484.27 3,484.27 3,484.27 3,484.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible