FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,491.58
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,599.13 3,603.40 3,588.19 3,588.63 0.0K
08:05 3,588.63 3,588.63 3,583.99 3,583.99 0.0K
08:10 3,583.79 3,592.82 3,583.36 3,592.82 0.0K
08:15 3,591.50 3,591.77 3,589.38 3,591.77 0.0K
08:20 3,591.56 3,592.00 3,586.86 3,587.30 0.0K
08:25 3,587.93 3,591.68 3,587.72 3,588.73 0.0K
08:30 3,589.17 3,590.92 3,589.17 3,590.92 0.0K
08:35 3,590.92 3,593.90 3,590.92 3,592.26 0.0K
08:40 3,592.07 3,592.94 3,590.80 3,592.94 0.0K
08:45 3,592.82 3,592.82 3,586.58 3,587.85 0.0K
08:50 3,589.16 3,595.10 3,589.16 3,594.66 0.0K
08:55 3,595.54 3,598.04 3,592.20 3,597.60 0.0K
09:00 3,598.48 3,600.43 3,598.48 3,598.90 0.0K
09:05 3,597.64 3,600.14 3,597.64 3,598.85 0.0K
09:10 3,598.41 3,600.80 3,598.41 3,600.80 0.0K
09:15 3,600.80 3,600.80 3,598.21 3,598.21 0.0K
09:20 3,599.96 3,605.13 3,599.96 3,604.69 0.0K
09:25 3,604.49 3,604.49 3,602.55 3,604.25 0.0K
09:30 3,604.00 3,606.19 3,604.00 3,606.19 0.0K
09:35 3,605.56 3,605.56 3,603.61 3,603.81 0.0K
09:40 3,604.44 3,606.15 3,604.42 3,604.42 0.0K
09:45 3,603.98 3,606.17 3,602.91 3,604.86 0.0K
09:50 3,604.42 3,606.32 3,603.98 3,605.25 0.0K
09:55 3,603.54 3,603.54 3,602.28 3,602.71 0.0K
10:00 3,602.28 3,602.47 3,599.67 3,602.25 0.0K
10:05 3,603.52 3,605.67 3,602.78 3,602.78 0.0K
10:10 3,603.22 3,603.22 3,595.69 3,597.01 0.0K
10:15 3,597.64 3,598.91 3,597.01 3,598.91 0.0K
10:20 3,597.60 3,597.87 3,597.47 3,597.87 0.0K
10:25 3,599.62 3,599.62 3,599.06 3,599.06 0.0K
10:30 3,598.86 3,599.86 3,597.08 3,598.35 0.0K
10:35 3,597.47 3,597.51 3,596.25 3,596.25 0.0K
10:40 3,597.32 3,597.32 3,596.05 3,596.97 0.0K
10:45 3,596.54 3,597.44 3,596.12 3,597.44 0.0K
10:50 3,596.56 3,596.68 3,596.56 3,596.68 0.0K
11:00 3,597.12 3,598.39 3,597.12 3,598.39 0.0K
11:05 3,599.27 3,599.91 3,598.60 3,598.60 0.0K
11:10 3,599.91 3,601.56 3,599.91 3,601.56 0.0K
11:15 3,600.92 3,600.92 3,598.30 3,598.30 0.0K
11:20 3,599.61 3,600.48 3,599.17 3,600.48 0.0K
11:25 3,600.05 3,600.05 3,593.37 3,593.37 0.0K
11:30 3,594.01 3,594.01 3,587.34 3,587.34 0.0K
11:35 3,586.90 3,587.97 3,586.90 3,587.97 0.0K
11:40 3,587.10 3,590.48 3,586.97 3,590.48 0.0K
11:45 3,589.17 3,590.16 3,588.85 3,589.60 0.0K
11:50 3,588.72 3,588.85 3,587.21 3,588.85 0.0K
11:55 3,588.41 3,588.41 3,586.90 3,587.34 0.0K
12:00 3,587.97 3,587.97 3,574.01 3,580.14 0.0K
12:05 3,580.14 3,580.57 3,575.89 3,576.32 0.0K
12:10 3,576.76 3,576.76 3,576.64 3,576.64 0.0K
12:15 3,576.51 3,578.81 3,576.20 3,576.84 0.0K
12:20 3,577.28 3,579.50 3,577.28 3,579.50 0.0K
12:25 3,580.37 3,580.37 3,579.18 3,579.39 0.0K
12:30 3,580.26 3,583.59 3,578.51 3,582.08 0.0K
12:35 3,582.52 3,584.07 3,582.52 3,583.40 0.0K
12:40 3,583.19 3,584.70 3,582.16 3,583.03 0.0K
12:45 3,583.47 3,584.12 3,582.84 3,583.03 0.0K
12:50 3,582.60 3,584.12 3,580.65 3,583.24 0.0K
12:55 3,582.80 3,588.17 3,582.80 3,587.74 0.0K
13:00 3,587.30 3,587.93 3,586.65 3,586.65 0.0K
13:05 3,587.09 3,587.09 3,582.08 3,582.08 0.0K
13:10 3,581.64 3,582.08 3,580.76 3,582.08 0.0K
13:15 3,582.71 3,583.39 3,580.76 3,582.08 0.0K
13:20 3,582.71 3,583.35 3,579.89 3,580.33 0.0K
13:25 3,580.20 3,580.84 3,578.44 3,579.81 0.0K
13:30 3,579.37 3,580.30 3,577.42 3,579.86 0.0K
13:35 3,580.74 3,583.11 3,580.53 3,582.23 0.0K
13:40 3,581.80 3,584.42 3,580.09 3,582.86 0.0K
13:45 3,581.79 3,583.42 3,579.96 3,583.42 0.0K
13:50 3,583.19 3,583.19 3,581.92 3,581.92 0.0K
13:55 3,582.36 3,584.11 3,582.36 3,583.67 0.0K
14:00 3,583.23 3,584.11 3,582.36 3,583.67 0.0K
14:05 3,583.04 3,589.26 3,583.04 3,589.26 0.0K
14:10 3,590.57 3,590.57 3,587.01 3,588.09 0.0K
14:15 3,588.52 3,589.80 3,587.65 3,588.73 0.0K
14:20 3,588.86 3,589.79 3,585.44 3,585.44 0.0K
14:25 3,584.57 3,584.57 3,581.79 3,581.79 0.0K
14:30 3,579.40 3,584.42 3,576.02 3,578.96 0.0K
14:35 3,578.52 3,581.12 3,577.96 3,580.25 0.0K
14:40 3,579.69 3,583.56 3,576.30 3,583.00 0.0K
14:45 3,582.36 3,582.46 3,580.39 3,580.39 0.0K
14:50 3,580.83 3,583.22 3,580.63 3,580.63 0.0K
14:55 3,579.31 3,579.44 3,571.43 3,571.63 0.0K
15:00 3,571.51 3,573.07 3,570.56 3,571.87 0.0K
15:05 3,572.31 3,575.54 3,571.24 3,571.24 0.0K
15:10 3,571.67 3,571.67 3,569.77 3,570.24 0.0K
15:15 3,570.04 3,573.87 3,570.04 3,572.99 0.0K
15:20 3,574.06 3,576.21 3,573.62 3,576.21 0.0K
15:25 3,576.64 3,576.64 3,571.79 3,572.43 0.0K
15:30 3,572.67 3,576.18 3,571.92 3,575.72 0.0K
15:35 3,575.51 3,577.26 3,573.00 3,573.44 0.0K
15:40 3,573.03 3,573.22 3,570.28 3,571.35 0.0K
15:45 3,571.35 3,574.56 3,571.35 3,574.56 0.0K
15:50 3,574.13 3,576.15 3,573.56 3,573.56 0.0K
15:55 3,573.36 3,573.36 3,571.22 3,571.22 0.0K
16:00 3,571.66 3,574.24 3,571.22 3,573.80 0.0K
16:05 3,573.61 3,575.88 3,572.29 3,575.44 0.0K
16:10 3,575.00 3,575.45 3,573.67 3,573.99 0.0K
16:15 3,574.62 3,577.05 3,574.34 3,575.98 0.0K
16:20 3,574.27 3,576.10 3,573.84 3,576.10 0.0K
16:25 3,575.90 3,578.22 3,575.46 3,577.78 0.0K
16:35 3,576.42 3,576.42 3,576.42 3,576.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible