FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,441.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,880.14 2,880.14 2,838.49 2,841.06 0.0K
08:05 2,841.58 2,842.24 2,830.98 2,831.92 0.0K
08:10 2,827.94 2,829.67 2,808.87 2,810.36 0.0K
08:15 2,809.71 2,813.11 2,807.39 2,811.28 0.0K
08:20 2,811.70 2,813.81 2,807.10 2,813.06 0.0K
08:25 2,813.06 2,819.99 2,812.21 2,817.32 0.0K
08:30 2,818.80 2,818.80 2,811.95 2,814.21 0.0K
08:35 2,814.54 2,815.86 2,809.30 2,810.03 0.0K
08:40 2,810.24 2,811.39 2,800.97 2,800.97 0.0K
08:45 2,799.70 2,800.02 2,795.06 2,796.51 0.0K
08:50 2,797.36 2,801.10 2,797.36 2,797.70 0.0K
08:55 2,797.37 2,799.81 2,796.48 2,796.48 0.0K
09:00 2,798.48 2,804.88 2,798.48 2,804.88 0.0K
09:05 2,804.46 2,804.46 2,799.24 2,799.96 0.0K
09:10 2,800.01 2,800.01 2,795.39 2,796.81 0.0K
09:15 2,797.00 2,799.94 2,797.00 2,798.77 0.0K
09:20 2,798.34 2,799.38 2,793.90 2,793.90 0.0K
09:25 2,793.47 2,796.03 2,790.17 2,795.70 0.0K
09:30 2,796.03 2,796.03 2,794.11 2,795.13 0.0K
09:35 2,795.55 2,795.55 2,791.53 2,791.84 0.0K
09:40 2,791.53 2,795.36 2,791.10 2,794.57 0.0K
09:45 2,794.99 2,796.57 2,792.77 2,794.58 0.0K
09:50 2,794.68 2,796.18 2,793.73 2,795.12 0.0K
09:55 2,794.70 2,799.48 2,793.11 2,796.17 0.0K
10:00 2,797.10 2,803.07 2,796.26 2,802.74 0.0K
10:05 2,803.17 2,809.65 2,802.52 2,809.65 0.0K
10:10 2,809.23 2,810.61 2,808.04 2,810.61 0.0K
10:15 2,810.28 2,810.70 2,809.83 2,810.26 0.0K
10:20 2,810.69 2,816.49 2,810.69 2,816.49 0.0K
10:25 2,815.64 2,816.59 2,815.22 2,816.38 0.0K
10:30 2,816.70 2,823.31 2,816.70 2,823.31 0.0K
10:35 2,823.73 2,825.53 2,821.21 2,821.63 0.0K
10:40 2,821.96 2,822.33 2,820.69 2,821.39 0.0K
10:45 2,820.22 2,820.85 2,817.03 2,818.01 0.0K
10:50 2,818.43 2,822.16 2,817.79 2,822.16 0.0K
10:55 2,822.16 2,822.16 2,816.31 2,818.75 0.0K
11:00 2,818.75 2,824.07 2,818.75 2,824.07 0.0K
11:05 2,824.49 2,825.79 2,822.38 2,823.23 0.0K
11:10 2,822.81 2,824.59 2,821.93 2,822.14 0.0K
11:15 2,821.93 2,825.39 2,821.93 2,824.89 0.0K
11:20 2,824.70 2,824.70 2,821.34 2,821.76 0.0K
11:25 2,821.15 2,821.58 2,819.23 2,821.13 0.0K
11:30 2,821.24 2,822.09 2,820.70 2,821.12 0.0K
11:35 2,820.75 2,820.93 2,817.75 2,818.28 0.0K
11:40 2,817.96 2,818.48 2,816.69 2,817.18 0.0K
11:45 2,817.51 2,819.29 2,816.43 2,817.20 0.0K
11:50 2,816.45 2,816.45 2,814.12 2,814.22 0.0K
11:55 2,813.80 2,816.14 2,813.80 2,815.81 0.0K
12:00 2,816.34 2,816.34 2,802.60 2,806.14 0.0K
12:05 2,805.71 2,805.71 2,801.38 2,801.38 0.0K
12:10 2,801.06 2,801.06 2,797.85 2,799.50 0.0K
12:15 2,799.50 2,800.62 2,799.50 2,800.01 0.0K
12:20 2,799.36 2,800.52 2,796.74 2,796.74 0.0K
12:25 2,796.96 2,799.07 2,796.63 2,798.54 0.0K
12:30 2,798.44 2,798.44 2,794.15 2,795.42 0.0K
12:35 2,795.53 2,797.44 2,794.45 2,797.22 0.0K
12:40 2,797.64 2,797.64 2,794.88 2,797.33 0.0K
12:45 2,797.98 2,802.71 2,797.98 2,802.71 0.0K
12:50 2,802.06 2,802.06 2,799.81 2,800.13 0.0K
12:55 2,800.37 2,801.95 2,800.37 2,800.83 0.0K
13:00 2,800.08 2,800.08 2,798.02 2,798.45 0.0K
13:05 2,798.87 2,803.72 2,798.87 2,803.72 0.0K
13:10 2,804.37 2,806.09 2,804.37 2,805.34 0.0K
13:15 2,805.77 2,805.89 2,804.39 2,805.45 0.0K
13:20 2,805.03 2,807.94 2,804.28 2,807.94 0.0K
13:25 2,808.26 2,808.26 2,807.84 2,807.84 0.0K
13:30 2,808.69 2,809.77 2,806.78 2,807.20 0.0K
13:35 2,807.09 2,809.87 2,805.71 2,805.71 0.0K
13:40 2,804.96 2,805.71 2,804.12 2,805.39 0.0K
13:45 2,805.82 2,805.82 2,803.72 2,803.72 0.0K
13:50 2,804.48 2,804.79 2,800.48 2,801.13 0.0K
13:55 2,800.94 2,801.46 2,800.49 2,800.49 0.0K
14:00 2,800.07 2,804.85 2,799.32 2,801.25 0.0K
14:05 2,801.58 2,803.85 2,800.09 2,800.51 0.0K
14:10 2,800.51 2,803.48 2,798.87 2,803.48 0.0K
14:15 2,803.16 2,804.88 2,803.16 2,804.67 0.0K
14:20 2,804.78 2,805.52 2,803.16 2,803.49 0.0K
14:25 2,804.66 2,804.66 2,800.51 2,800.51 0.0K
14:30 2,801.35 2,806.91 2,796.37 2,805.65 0.0K
14:35 2,805.01 2,805.01 2,798.13 2,798.77 0.0K
14:40 2,799.19 2,799.19 2,792.80 2,798.68 0.0K
14:45 2,799.10 2,805.00 2,796.75 2,804.57 0.0K
14:50 2,805.00 2,808.43 2,804.37 2,806.63 0.0K
14:55 2,806.21 2,806.21 2,802.11 2,805.53 0.0K
15:00 2,806.18 2,819.03 2,806.18 2,817.11 0.0K
15:05 2,818.28 2,822.66 2,818.00 2,818.43 0.0K
15:10 2,818.85 2,827.95 2,818.53 2,825.30 0.0K
15:15 2,825.19 2,829.29 2,825.19 2,829.28 0.0K
15:20 2,829.70 2,831.63 2,827.60 2,827.60 0.0K
15:25 2,827.27 2,832.47 2,827.17 2,830.91 0.0K
15:30 2,831.24 2,831.93 2,827.82 2,829.79 0.0K
15:35 2,829.79 2,830.63 2,824.78 2,824.89 0.0K
15:40 2,824.56 2,824.84 2,823.36 2,823.98 0.0K
15:45 2,823.98 2,825.06 2,818.43 2,819.53 0.0K
15:50 2,819.72 2,820.44 2,814.41 2,815.06 0.0K
15:55 2,815.38 2,815.49 2,811.62 2,814.09 0.0K
16:00 2,815.68 2,816.63 2,810.69 2,811.11 0.0K
16:05 2,811.11 2,814.58 2,810.59 2,814.58 0.0K
16:10 2,815.11 2,815.85 2,813.41 2,813.84 0.0K
16:15 2,812.76 2,814.78 2,811.18 2,811.18 0.0K
16:20 2,811.60 2,815.41 2,810.85 2,814.01 0.0K
16:25 2,814.11 2,814.86 2,808.54 2,809.23 0.0K
16:35 2,811.27 2,811.27 2,811.27 2,811.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible