FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,911.67 2,911.67 2,888.44 2,888.44 0.0K
08:05 2,888.55 2,894.39 2,887.15 2,892.27 0.0K
08:10 2,891.96 2,892.06 2,888.77 2,889.40 0.0K
08:15 2,888.76 2,889.69 2,886.58 2,887.12 0.0K
08:20 2,885.84 2,891.70 2,885.84 2,891.70 0.0K
08:25 2,892.13 2,895.75 2,891.05 2,895.43 0.0K
08:30 2,895.21 2,897.12 2,894.79 2,896.70 0.0K
08:35 2,896.80 2,896.80 2,896.16 2,896.16 0.0K
08:40 2,895.74 2,897.11 2,895.00 2,897.11 0.0K
08:45 2,895.93 2,895.93 2,892.62 2,893.15 0.0K
08:50 2,894.01 2,896.25 2,894.01 2,894.55 0.0K
08:55 2,894.98 2,898.81 2,894.55 2,898.81 0.0K
09:00 2,899.24 2,899.24 2,896.57 2,896.57 0.0K
09:05 2,897.42 2,897.42 2,894.53 2,894.53 0.0K
09:10 2,894.11 2,895.18 2,892.72 2,892.72 0.0K
09:15 2,892.82 2,893.78 2,890.58 2,890.58 0.0K
09:20 2,890.90 2,891.22 2,890.26 2,890.93 0.0K
09:25 2,891.36 2,891.46 2,891.36 2,891.46 0.0K
09:30 2,891.26 2,892.86 2,891.05 2,892.46 0.0K
09:35 2,892.89 2,895.24 2,892.89 2,895.24 0.0K
09:40 2,894.81 2,897.77 2,894.81 2,897.77 0.0K
09:45 2,898.20 2,899.59 2,898.20 2,898.26 0.0K
09:50 2,897.83 2,897.83 2,894.42 2,894.82 0.0K
09:55 2,894.82 2,895.86 2,894.82 2,895.35 0.0K
10:00 2,895.14 2,895.90 2,893.03 2,894.83 0.0K
10:05 2,896.11 2,896.64 2,894.65 2,894.65 0.0K
10:10 2,894.22 2,894.22 2,891.26 2,892.76 0.0K
10:15 2,892.33 2,892.76 2,890.73 2,892.76 0.0K
10:20 2,892.86 2,894.79 2,892.86 2,894.03 0.0K
10:25 2,894.46 2,895.51 2,894.46 2,895.51 0.0K
10:30 2,895.84 2,896.47 2,895.41 2,896.47 0.0K
10:35 2,896.06 2,896.06 2,894.57 2,894.69 0.0K
10:40 2,895.12 2,895.34 2,894.05 2,895.34 0.0K
10:45 2,895.77 2,896.19 2,889.99 2,889.99 0.0K
10:50 2,889.14 2,889.24 2,884.33 2,884.33 0.0K
10:55 2,883.47 2,883.90 2,880.51 2,881.36 0.0K
11:00 2,881.26 2,882.77 2,879.98 2,882.77 0.0K
11:05 2,882.77 2,884.40 2,882.26 2,884.40 0.0K
11:10 2,884.82 2,887.17 2,884.40 2,886.54 0.0K
11:15 2,886.54 2,886.54 2,885.74 2,886.49 0.0K
11:20 2,886.81 2,889.16 2,886.06 2,889.16 0.0K
11:25 2,888.73 2,888.73 2,887.23 2,887.23 0.0K
11:30 2,887.66 2,887.76 2,886.70 2,886.70 0.0K
11:35 2,886.39 2,886.39 2,885.74 2,886.07 0.0K
11:40 2,885.96 2,887.14 2,885.64 2,886.28 0.0K
11:45 2,885.85 2,887.14 2,885.85 2,886.82 0.0K
11:50 2,886.39 2,886.82 2,885.64 2,885.64 0.0K
11:55 2,885.96 2,887.04 2,885.22 2,886.72 0.0K
12:00 2,887.04 2,887.97 2,886.61 2,887.97 0.0K
12:05 2,887.12 2,888.40 2,883.59 2,883.59 0.0K
12:10 2,883.59 2,884.68 2,880.57 2,880.57 0.0K
12:15 2,881.42 2,881.42 2,877.36 2,877.36 0.0K
12:20 2,877.79 2,883.79 2,877.58 2,883.79 0.0K
12:25 2,883.90 2,884.00 2,883.25 2,883.25 0.0K
12:30 2,883.57 2,886.58 2,883.57 2,886.58 0.0K
12:35 2,887.01 2,887.01 2,886.09 2,886.94 0.0K
12:40 2,886.70 2,887.97 2,885.63 2,887.23 0.0K
12:45 2,887.13 2,887.13 2,886.38 2,886.48 0.0K
12:50 2,886.80 2,889.55 2,886.80 2,889.55 0.0K
12:55 2,889.87 2,891.87 2,889.87 2,891.47 0.0K
13:00 2,891.68 2,891.81 2,889.89 2,890.32 0.0K
13:05 2,890.11 2,890.64 2,890.11 2,890.64 0.0K
13:10 2,890.21 2,890.85 2,889.14 2,889.57 0.0K
13:15 2,888.93 2,889.70 2,888.42 2,889.70 0.0K
13:20 2,889.27 2,890.23 2,888.84 2,890.23 0.0K
13:25 2,889.80 2,889.80 2,886.57 2,887.42 0.0K
13:30 2,887.42 2,887.85 2,883.27 2,887.22 0.0K
13:35 2,886.36 2,886.36 2,884.55 2,885.52 0.0K
13:40 2,884.23 2,887.51 2,882.95 2,887.51 0.0K
13:45 2,887.94 2,887.94 2,884.85 2,884.85 0.0K
13:50 2,884.21 2,884.42 2,883.35 2,884.31 0.0K
13:55 2,884.31 2,884.95 2,883.88 2,883.88 0.0K
14:00 2,884.74 2,887.68 2,884.31 2,885.33 0.0K
14:05 2,885.70 2,885.91 2,883.86 2,885.57 0.0K
14:10 2,885.14 2,885.57 2,883.44 2,883.44 0.0K
14:15 2,883.62 2,884.90 2,882.77 2,884.90 0.0K
14:20 2,886.19 2,888.33 2,885.76 2,888.33 0.0K
14:25 2,887.90 2,889.08 2,887.83 2,888.57 0.0K
14:30 2,889.43 2,889.43 2,886.64 2,886.64 0.0K
14:35 2,887.83 2,891.11 2,887.40 2,891.11 0.0K
14:40 2,890.26 2,891.67 2,889.93 2,890.04 0.0K
14:45 2,890.47 2,891.32 2,888.54 2,889.61 0.0K
14:50 2,889.93 2,891.42 2,889.93 2,890.79 0.0K
14:55 2,890.36 2,890.92 2,889.51 2,890.29 0.0K
15:00 2,890.72 2,890.72 2,885.69 2,887.72 0.0K
15:05 2,886.87 2,891.09 2,886.87 2,890.98 0.0K
15:10 2,890.56 2,891.41 2,888.31 2,891.41 0.0K
15:15 2,890.66 2,891.94 2,890.66 2,891.09 0.0K
15:20 2,891.95 2,892.30 2,890.70 2,891.44 0.0K
15:25 2,891.77 2,892.05 2,890.47 2,890.90 0.0K
15:30 2,891.22 2,891.41 2,890.11 2,891.28 0.0K
15:35 2,890.96 2,892.24 2,890.21 2,890.31 0.0K
15:40 2,889.78 2,891.81 2,889.78 2,891.71 0.0K
15:45 2,890.96 2,894.70 2,890.96 2,894.70 0.0K
15:50 2,895.34 2,897.15 2,895.12 2,895.44 0.0K
15:55 2,895.87 2,896.30 2,893.85 2,894.60 0.0K
16:00 2,894.28 2,894.92 2,891.29 2,891.29 0.0K
16:05 2,891.72 2,892.76 2,890.52 2,890.52 0.0K
16:10 2,890.52 2,890.52 2,888.27 2,888.27 0.0K
16:15 2,888.27 2,889.55 2,887.83 2,887.83 0.0K
16:20 2,888.26 2,891.56 2,888.07 2,888.26 0.0K
16:25 2,889.01 2,889.01 2,886.97 2,886.97 0.0K
16:35 2,886.66 2,886.66 2,886.66 2,886.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible