FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,850.73 2,850.73 2,822.10 2,822.10 0.0K
08:05 2,821.14 2,839.68 2,821.14 2,839.25 0.0K
08:10 2,838.82 2,841.61 2,835.94 2,839.42 0.0K
08:15 2,839.53 2,841.34 2,837.60 2,839.35 0.0K
08:20 2,838.92 2,842.02 2,835.38 2,835.48 0.0K
08:25 2,834.84 2,838.69 2,832.81 2,836.77 0.0K
08:30 2,836.68 2,839.79 2,833.81 2,837.81 0.0K
08:35 2,840.20 2,841.69 2,839.13 2,839.13 0.0K
08:40 2,839.45 2,840.67 2,837.63 2,838.86 0.0K
08:45 2,839.50 2,842.17 2,839.50 2,840.37 0.0K
08:50 2,839.95 2,840.37 2,835.94 2,835.94 0.0K
08:55 2,836.37 2,845.35 2,836.17 2,845.35 0.0K
09:00 2,845.99 2,846.42 2,844.39 2,844.81 0.0K
09:05 2,845.67 2,848.98 2,845.67 2,847.70 0.0K
09:10 2,847.70 2,847.70 2,841.93 2,842.68 0.0K
09:15 2,842.04 2,842.04 2,834.67 2,838.52 0.0K
09:20 2,838.84 2,839.16 2,833.82 2,833.82 0.0K
09:25 2,834.67 2,838.74 2,833.87 2,838.13 0.0K
09:30 2,838.99 2,838.99 2,836.21 2,836.85 0.0K
09:35 2,835.89 2,835.89 2,831.83 2,833.11 0.0K
09:40 2,831.40 2,833.00 2,831.40 2,833.00 0.0K
09:45 2,833.32 2,836.00 2,832.25 2,835.24 0.0K
09:50 2,836.10 2,840.55 2,836.10 2,838.51 0.0K
09:55 2,837.66 2,839.68 2,837.23 2,838.60 0.0K
10:00 2,839.03 2,839.03 2,833.39 2,835.54 0.0K
10:05 2,835.97 2,836.72 2,834.68 2,835.97 0.0K
10:10 2,835.54 2,835.54 2,832.68 2,832.81 0.0K
10:15 2,832.99 2,834.96 2,832.99 2,833.46 0.0K
10:20 2,833.04 2,833.14 2,831.42 2,831.42 0.0K
10:25 2,831.94 2,834.61 2,831.94 2,834.51 0.0K
10:30 2,834.61 2,835.89 2,833.67 2,834.62 0.0K
10:35 2,834.20 2,834.20 2,831.16 2,831.83 0.0K
10:40 2,831.51 2,832.79 2,830.87 2,831.51 0.0K
10:45 2,830.87 2,831.51 2,829.69 2,831.51 0.0K
10:50 2,831.94 2,834.93 2,831.94 2,834.50 0.0K
10:55 2,834.50 2,834.50 2,833.00 2,833.02 0.0K
11:00 2,832.17 2,834.55 2,831.77 2,832.80 0.0K
11:05 2,832.37 2,832.37 2,831.20 2,831.20 0.0K
11:10 2,831.73 2,832.05 2,830.45 2,831.20 0.0K
11:15 2,832.27 2,832.27 2,831.55 2,831.98 0.0K
11:20 2,832.94 2,836.78 2,832.94 2,834.54 0.0K
11:25 2,834.86 2,839.67 2,834.86 2,838.17 0.0K
11:30 2,838.49 2,840.30 2,833.89 2,834.21 0.0K
11:35 2,833.78 2,835.81 2,832.81 2,833.45 0.0K
11:40 2,833.45 2,834.59 2,833.20 2,833.84 0.0K
11:45 2,834.49 2,835.75 2,833.17 2,833.49 0.0K
11:50 2,833.07 2,833.49 2,832.10 2,832.10 0.0K
11:55 2,831.78 2,831.78 2,830.50 2,831.02 0.0K
12:00 2,831.34 2,834.22 2,831.23 2,833.47 0.0K
12:05 2,833.89 2,833.89 2,831.05 2,831.16 0.0K
12:10 2,831.06 2,831.06 2,827.04 2,827.04 0.0K
12:15 2,826.72 2,833.88 2,826.72 2,833.88 0.0K
12:20 2,833.98 2,833.98 2,832.70 2,832.70 0.0K
12:25 2,832.27 2,834.73 2,832.27 2,832.99 0.0K
12:30 2,833.31 2,833.31 2,829.36 2,830.53 0.0K
12:35 2,830.96 2,831.92 2,830.43 2,831.60 0.0K
12:40 2,831.71 2,833.20 2,830.64 2,833.20 0.0K
12:45 2,833.48 2,834.34 2,830.94 2,831.37 0.0K
12:50 2,831.80 2,834.04 2,831.80 2,832.85 0.0K
12:55 2,832.85 2,834.56 2,832.10 2,834.56 0.0K
13:00 2,834.14 2,837.87 2,834.14 2,835.20 0.0K
13:05 2,834.56 2,835.30 2,833.27 2,833.27 0.0K
13:10 2,832.84 2,832.84 2,827.87 2,827.87 0.0K
13:15 2,827.23 2,827.23 2,825.41 2,826.16 0.0K
13:20 2,826.62 2,827.58 2,825.13 2,825.13 0.0K
13:25 2,824.81 2,826.41 2,824.06 2,824.91 0.0K
13:30 2,824.06 2,824.48 2,815.27 2,815.27 0.0K
13:35 2,814.84 2,815.59 2,806.61 2,806.61 0.0K
13:40 2,805.76 2,810.78 2,804.37 2,810.28 0.0K
13:45 2,808.24 2,808.24 2,804.01 2,804.61 0.0K
13:50 2,804.61 2,805.46 2,802.04 2,804.65 0.0K
13:55 2,804.84 2,805.72 2,797.49 2,798.02 0.0K
14:00 2,798.56 2,798.98 2,793.06 2,793.06 0.0K
14:05 2,793.48 2,796.49 2,791.75 2,793.46 0.0K
14:10 2,792.60 2,793.03 2,790.04 2,791.97 0.0K
14:15 2,791.01 2,791.01 2,786.67 2,788.88 0.0K
14:20 2,788.88 2,793.02 2,788.45 2,791.77 0.0K
14:25 2,792.62 2,793.56 2,787.61 2,789.22 0.0K
14:30 2,789.65 2,790.82 2,787.29 2,788.81 0.0K
14:35 2,790.09 2,793.30 2,789.35 2,789.35 0.0K
14:40 2,788.92 2,791.26 2,788.72 2,790.08 0.0K
14:45 2,790.51 2,791.22 2,788.80 2,790.31 0.0K
14:50 2,790.74 2,790.74 2,785.23 2,786.62 0.0K
14:55 2,786.72 2,787.15 2,779.25 2,779.57 0.0K
15:00 2,779.15 2,779.15 2,774.18 2,775.04 0.0K
15:05 2,775.36 2,778.30 2,773.17 2,778.30 0.0K
15:10 2,778.73 2,785.66 2,778.73 2,783.10 0.0K
15:15 2,784.59 2,787.25 2,782.88 2,786.50 0.0K
15:20 2,787.36 2,787.36 2,778.68 2,778.68 0.0K
15:25 2,778.26 2,781.68 2,777.94 2,779.88 0.0K
15:30 2,780.84 2,783.17 2,780.73 2,782.00 0.0K
15:35 2,782.32 2,783.39 2,776.88 2,777.95 0.0K
15:40 2,778.38 2,781.58 2,776.88 2,780.83 0.0K
15:45 2,779.34 2,779.34 2,773.48 2,774.44 0.0K
15:50 2,775.30 2,776.70 2,774.03 2,776.27 0.0K
15:55 2,775.95 2,776.06 2,773.60 2,773.60 0.0K
16:00 2,773.50 2,775.11 2,772.66 2,772.66 0.0K
16:05 2,771.80 2,772.87 2,766.56 2,770.96 0.0K
16:10 2,771.28 2,771.28 2,766.79 2,767.32 0.0K
16:15 2,767.00 2,767.00 2,762.00 2,762.11 0.0K
16:20 2,761.89 2,762.54 2,760.69 2,761.44 0.0K
16:25 2,759.94 2,763.59 2,759.94 2,763.59 0.0K
16:35 2,759.35 2,759.35 2,759.35 2,759.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible