FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,732.89 2,735.07 2,726.67 2,731.66 0.0K
08:05 2,733.80 2,734.33 2,728.22 2,728.22 0.0K
08:10 2,728.68 2,731.98 2,727.71 2,731.98 0.0K
08:15 2,731.89 2,739.76 2,731.25 2,739.33 0.0K
08:20 2,739.33 2,739.76 2,734.98 2,735.30 0.0K
08:25 2,735.72 2,741.17 2,735.72 2,741.17 0.0K
08:30 2,742.24 2,745.88 2,742.24 2,742.78 0.0K
08:35 2,742.35 2,744.49 2,741.07 2,744.17 0.0K
08:40 2,744.49 2,746.09 2,742.46 2,742.46 0.0K
08:45 2,740.86 2,741.31 2,740.22 2,741.15 0.0K
08:50 2,741.47 2,741.47 2,737.10 2,737.10 0.0K
08:55 2,737.53 2,741.35 2,737.53 2,741.03 0.0K
09:00 2,742.31 2,746.05 2,742.31 2,745.99 0.0K
09:05 2,746.64 2,748.69 2,746.32 2,748.26 0.0K
09:10 2,748.58 2,750.72 2,747.51 2,747.51 0.0K
09:15 2,747.19 2,748.99 2,746.33 2,748.99 0.0K
09:20 2,749.31 2,751.13 2,747.92 2,747.92 0.0K
09:25 2,746.64 2,747.18 2,745.25 2,746.22 0.0K
09:30 2,747.39 2,750.49 2,746.75 2,750.49 0.0K
09:35 2,752.52 2,754.08 2,752.42 2,753.76 0.0K
09:40 2,754.08 2,754.30 2,750.98 2,751.95 0.0K
09:45 2,752.27 2,752.69 2,751.41 2,751.41 0.0K
09:50 2,752.05 2,752.48 2,750.98 2,752.40 0.0K
09:55 2,752.08 2,755.06 2,751.67 2,755.06 0.0K
10:00 2,755.27 2,756.34 2,755.27 2,755.27 0.0K
10:05 2,755.91 2,756.01 2,754.84 2,755.90 0.0K
10:10 2,756.23 2,757.07 2,755.78 2,756.31 0.0K
10:15 2,756.74 2,758.77 2,756.74 2,757.05 0.0K
10:20 2,757.37 2,759.19 2,757.26 2,757.26 0.0K
10:25 2,757.69 2,762.08 2,757.69 2,758.98 0.0K
10:30 2,759.30 2,759.30 2,755.45 2,756.09 0.0K
10:35 2,756.52 2,759.19 2,755.99 2,758.77 0.0K
10:40 2,758.34 2,758.34 2,756.57 2,757.85 0.0K
10:45 2,758.17 2,758.17 2,753.36 2,753.36 0.0K
10:50 2,752.93 2,754.96 2,751.54 2,754.96 0.0K
10:55 2,755.60 2,756.45 2,753.25 2,754.96 0.0K
11:00 2,754.53 2,755.17 2,753.35 2,755.06 0.0K
11:05 2,755.49 2,755.58 2,753.34 2,754.09 0.0K
11:10 2,753.67 2,756.23 2,753.13 2,754.42 0.0K
11:15 2,754.85 2,755.60 2,753.78 2,755.60 0.0K
11:20 2,755.92 2,757.41 2,753.35 2,756.03 0.0K
11:25 2,754.75 2,754.75 2,753.89 2,754.64 0.0K
11:30 2,754.32 2,754.32 2,748.13 2,748.13 0.0K
11:35 2,747.81 2,750.27 2,747.06 2,749.41 0.0K
11:40 2,749.73 2,751.23 2,749.63 2,750.42 0.0K
11:45 2,749.99 2,751.06 2,749.67 2,751.06 0.0K
11:50 2,751.49 2,751.70 2,750.42 2,751.70 0.0K
11:55 2,751.81 2,752.56 2,751.70 2,751.70 0.0K
12:00 2,752.34 2,754.04 2,752.34 2,753.18 0.0K
12:05 2,752.76 2,753.18 2,752.76 2,753.00 0.0K
12:10 2,753.64 2,755.46 2,753.12 2,755.46 0.0K
12:15 2,754.61 2,755.04 2,751.72 2,751.72 0.0K
12:20 2,751.40 2,751.40 2,750.66 2,750.66 0.0K
12:25 2,751.08 2,751.38 2,750.34 2,751.27 0.0K
12:30 2,750.95 2,752.01 2,750.84 2,751.36 0.0K
12:35 2,751.68 2,751.68 2,751.26 2,751.26 0.0K
12:40 2,751.36 2,752.01 2,750.94 2,752.01 0.0K
12:45 2,751.58 2,751.58 2,750.73 2,750.82 0.0K
12:50 2,750.50 2,751.78 2,750.50 2,751.78 0.0K
12:55 2,752.10 2,756.69 2,752.10 2,756.69 0.0K
13:00 2,756.69 2,756.69 2,754.87 2,755.73 0.0K
13:05 2,755.30 2,757.10 2,755.30 2,757.10 0.0K
13:10 2,757.42 2,759.02 2,755.60 2,755.60 0.0K
13:15 2,754.75 2,756.03 2,753.82 2,753.82 0.0K
13:20 2,753.39 2,753.39 2,752.11 2,752.54 0.0K
13:25 2,752.86 2,754.89 2,752.86 2,753.07 0.0K
13:30 2,753.39 2,756.38 2,753.07 2,755.95 0.0K
13:35 2,756.27 2,756.27 2,754.77 2,755.09 0.0K
13:40 2,755.52 2,758.94 2,755.52 2,758.06 0.0K
13:45 2,758.38 2,758.47 2,757.51 2,757.51 0.0K
13:50 2,757.19 2,758.81 2,757.19 2,757.86 0.0K
13:55 2,757.54 2,758.61 2,757.22 2,757.86 0.0K
14:00 2,758.29 2,758.29 2,756.36 2,758.07 0.0K
14:05 2,758.07 2,760.00 2,758.07 2,759.57 0.0K
14:10 2,760.10 2,761.60 2,759.35 2,759.78 0.0K
14:15 2,760.10 2,760.53 2,759.68 2,759.68 0.0K
14:20 2,760.10 2,763.52 2,760.10 2,761.39 0.0K
14:25 2,761.48 2,761.48 2,760.73 2,760.73 0.0K
14:30 2,759.98 2,763.84 2,757.47 2,757.47 0.0K
14:35 2,757.79 2,757.79 2,752.66 2,755.87 0.0K
14:40 2,755.65 2,759.83 2,755.65 2,758.55 0.0K
14:45 2,759.40 2,761.44 2,758.55 2,761.44 0.0K
14:50 2,762.72 2,765.05 2,761.97 2,764.94 0.0K
14:55 2,764.75 2,768.90 2,764.43 2,767.74 0.0K
15:00 2,767.31 2,768.93 2,766.92 2,768.52 0.0K
15:05 2,768.09 2,768.73 2,765.10 2,766.28 0.0K
15:10 2,766.00 2,768.04 2,764.10 2,765.60 0.0K
15:15 2,765.28 2,765.60 2,760.36 2,760.37 0.0K
15:20 2,760.69 2,761.29 2,734.90 2,735.22 0.0K
15:25 2,735.22 2,751.67 2,735.22 2,749.32 0.0K
15:30 2,749.64 2,749.72 2,745.13 2,749.72 0.0K
15:35 2,749.29 2,756.53 2,749.29 2,756.53 0.0K
15:40 2,756.53 2,756.53 2,751.86 2,751.86 0.0K
15:45 2,751.86 2,757.11 2,751.32 2,756.89 0.0K
15:50 2,757.21 2,758.60 2,756.67 2,757.64 0.0K
15:55 2,757.96 2,757.96 2,756.25 2,756.78 0.0K
16:00 2,756.89 2,757.54 2,756.25 2,757.01 0.0K
16:05 2,756.37 2,757.97 2,755.62 2,757.97 0.0K
16:10 2,758.61 2,759.45 2,756.56 2,757.53 0.0K
16:15 2,757.21 2,757.63 2,753.57 2,755.29 0.0K
16:20 2,754.86 2,755.80 2,754.32 2,755.28 0.0K
16:25 2,754.85 2,754.96 2,752.93 2,754.06 0.0K
16:35 2,763.51 2,763.51 2,763.51 2,763.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible