FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,418.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,591.82 2,591.82 2,569.13 2,575.95 0.0K
08:05 2,575.20 2,576.70 2,571.43 2,572.06 0.0K
08:10 2,572.92 2,576.46 2,572.92 2,575.71 0.0K
08:15 2,575.39 2,576.67 2,573.79 2,576.24 0.0K
08:20 2,576.89 2,576.89 2,570.38 2,570.38 0.0K
08:25 2,570.80 2,570.80 2,569.31 2,570.27 0.0K
08:30 2,570.91 2,573.89 2,569.52 2,573.89 0.0K
08:35 2,573.04 2,577.69 2,572.61 2,576.94 0.0K
08:40 2,578.22 2,580.25 2,578.02 2,578.11 0.0K
08:45 2,578.54 2,580.47 2,578.43 2,578.75 0.0K
08:50 2,579.18 2,579.63 2,575.75 2,578.75 0.0K
08:55 2,578.66 2,578.66 2,576.63 2,577.91 0.0K
09:00 2,578.44 2,578.86 2,578.12 2,578.86 0.0K
09:05 2,579.29 2,579.51 2,577.69 2,578.12 0.0K
09:10 2,575.98 2,575.98 2,573.65 2,574.40 0.0K
09:15 2,574.72 2,577.31 2,574.72 2,577.31 0.0K
09:20 2,577.96 2,581.80 2,577.96 2,580.52 0.0K
09:25 2,580.09 2,580.09 2,578.50 2,578.92 0.0K
09:30 2,579.02 2,579.88 2,579.02 2,579.45 0.0K
09:35 2,580.09 2,581.16 2,580.09 2,581.15 0.0K
09:40 2,579.44 2,581.36 2,579.12 2,581.36 0.0K
09:45 2,581.79 2,583.61 2,581.79 2,582.86 0.0K
09:50 2,582.22 2,583.50 2,582.22 2,583.50 0.0K
09:55 2,584.14 2,585.00 2,583.82 2,584.67 0.0K
10:00 2,585.00 2,585.00 2,583.82 2,583.82 0.0K
10:05 2,584.57 2,585.21 2,581.37 2,581.69 0.0K
10:10 2,582.01 2,582.33 2,579.34 2,579.34 0.0K
10:15 2,579.02 2,579.02 2,577.32 2,577.65 0.0K
10:20 2,577.75 2,578.09 2,575.42 2,578.09 0.0K
10:25 2,579.37 2,579.69 2,579.05 2,579.65 0.0K
10:30 2,579.33 2,582.00 2,579.01 2,580.29 0.0K
10:35 2,580.61 2,580.92 2,577.08 2,577.08 0.0K
10:40 2,577.17 2,577.17 2,574.62 2,575.26 0.0K
10:45 2,576.97 2,578.47 2,576.33 2,576.33 0.0K
10:50 2,576.01 2,578.04 2,576.01 2,577.83 0.0K
10:55 2,578.15 2,579.87 2,577.40 2,579.87 0.0K
11:00 2,580.62 2,583.17 2,580.62 2,580.82 0.0K
11:05 2,581.25 2,581.25 2,579.32 2,579.32 0.0K
11:10 2,579.43 2,580.28 2,578.35 2,578.35 0.0K
11:15 2,578.03 2,578.03 2,576.22 2,577.83 0.0K
11:20 2,576.98 2,576.98 2,575.50 2,575.50 0.0K
11:25 2,575.07 2,575.63 2,574.56 2,575.21 0.0K
11:30 2,575.85 2,577.34 2,575.75 2,577.34 0.0K
11:35 2,577.77 2,578.09 2,576.49 2,576.49 0.0K
11:40 2,576.06 2,576.06 2,576.06 2,576.06 0.0K
11:45 2,576.92 2,576.92 2,574.67 2,574.67 0.0K
11:50 2,574.24 2,576.17 2,574.24 2,576.17 0.0K
11:55 2,576.35 2,577.10 2,576.35 2,577.10 0.0K
12:00 2,576.67 2,579.70 2,576.58 2,578.09 0.0K
12:05 2,577.66 2,578.74 2,576.28 2,578.74 0.0K
12:10 2,578.84 2,580.12 2,578.84 2,579.59 0.0K
12:15 2,580.02 2,580.13 2,579.70 2,579.70 0.0K
12:20 2,580.13 2,581.62 2,578.52 2,578.52 0.0K
12:25 2,578.84 2,579.81 2,578.84 2,579.70 0.0K
12:30 2,579.38 2,579.38 2,577.13 2,577.99 0.0K
12:35 2,578.31 2,578.31 2,576.81 2,576.81 0.0K
12:40 2,575.32 2,575.96 2,574.99 2,575.73 0.0K
12:45 2,575.62 2,575.62 2,574.02 2,575.09 0.0K
12:50 2,574.77 2,574.77 2,574.34 2,574.34 0.0K
12:55 2,574.25 2,574.25 2,572.01 2,572.01 0.0K
13:00 2,572.01 2,572.24 2,570.95 2,572.24 0.0K
13:05 2,571.38 2,573.41 2,571.06 2,573.41 0.0K
13:10 2,572.98 2,572.98 2,572.66 2,572.75 0.0K
13:15 2,573.50 2,574.57 2,573.50 2,573.82 0.0K
13:20 2,573.39 2,575.64 2,573.39 2,575.30 0.0K
13:25 2,576.16 2,576.68 2,575.50 2,575.50 0.0K
13:30 2,575.93 2,576.36 2,575.93 2,576.36 0.0K
13:35 2,574.75 2,574.75 2,572.20 2,573.58 0.0K
13:40 2,573.90 2,576.71 2,573.90 2,576.71 0.0K
13:45 2,577.14 2,580.13 2,577.14 2,578.53 0.0K
13:50 2,578.32 2,578.32 2,576.96 2,577.59 0.0K
13:55 2,577.49 2,577.59 2,574.70 2,574.70 0.0K
14:00 2,574.28 2,576.31 2,573.87 2,574.61 0.0K
14:05 2,574.19 2,575.61 2,573.91 2,574.97 0.0K
14:10 2,575.40 2,575.62 2,574.12 2,574.12 0.0K
14:15 2,574.03 2,574.46 2,573.39 2,573.82 0.0K
14:20 2,573.39 2,574.56 2,572.21 2,573.71 0.0K
14:25 2,574.03 2,574.46 2,571.25 2,571.68 0.0K
14:30 2,570.82 2,576.37 2,570.82 2,573.49 0.0K
14:35 2,572.84 2,574.02 2,571.35 2,573.17 0.0K
14:40 2,573.60 2,577.07 2,573.60 2,574.43 0.0K
14:45 2,575.07 2,575.50 2,572.94 2,573.79 0.0K
14:50 2,573.16 2,573.16 2,572.00 2,572.75 0.0K
14:55 2,574.24 2,575.29 2,573.80 2,573.90 0.0K
15:00 2,574.22 2,575.29 2,573.37 2,574.54 0.0K
15:05 2,574.97 2,578.80 2,574.87 2,578.70 0.0K
15:10 2,578.38 2,582.66 2,578.38 2,581.27 0.0K
15:15 2,581.69 2,583.29 2,580.09 2,582.44 0.0K
15:20 2,582.01 2,582.44 2,580.29 2,580.72 0.0K
15:25 2,581.04 2,581.47 2,579.66 2,580.62 0.0K
15:30 2,580.52 2,580.52 2,576.88 2,578.59 0.0K
15:35 2,579.02 2,580.30 2,579.02 2,579.98 0.0K
15:40 2,580.41 2,580.41 2,578.06 2,578.24 0.0K
15:45 2,578.67 2,578.67 2,576.43 2,577.76 0.0K
15:50 2,579.58 2,579.58 2,578.24 2,578.34 0.0K
15:55 2,577.92 2,577.92 2,575.79 2,577.40 0.0K
16:00 2,578.89 2,581.45 2,578.89 2,579.42 0.0K
16:05 2,579.74 2,580.68 2,578.68 2,579.54 0.0K
16:10 2,579.97 2,580.17 2,579.31 2,579.74 0.0K
16:15 2,579.74 2,579.74 2,577.28 2,577.62 0.0K
16:20 2,577.30 2,578.05 2,576.87 2,577.62 0.0K
16:25 2,578.15 2,578.64 2,577.51 2,578.64 0.0K
16:35 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible