FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,630.62 2,631.63 2,616.84 2,618.55 0.0K
08:05 2,619.83 2,621.15 2,617.04 2,619.86 0.0K
08:10 2,619.97 2,620.71 2,619.97 2,620.71 0.0K
08:15 2,619.00 2,622.32 2,618.58 2,622.32 0.0K
08:20 2,622.22 2,622.74 2,619.33 2,619.33 0.0K
08:25 2,619.01 2,619.43 2,618.58 2,619.01 0.0K
08:30 2,618.70 2,623.40 2,617.73 2,623.40 0.0K
08:35 2,622.22 2,623.00 2,620.76 2,622.04 0.0K
08:40 2,621.76 2,622.19 2,620.91 2,620.91 0.0K
08:45 2,621.34 2,621.34 2,619.63 2,620.27 0.0K
08:50 2,620.91 2,621.23 2,620.16 2,620.59 0.0K
08:55 2,620.16 2,622.62 2,620.16 2,622.39 0.0K
09:00 2,622.60 2,622.60 2,619.85 2,620.27 0.0K
09:05 2,620.17 2,620.17 2,616.98 2,616.98 0.0K
09:10 2,617.41 2,618.49 2,616.89 2,618.27 0.0K
09:15 2,617.84 2,617.84 2,616.03 2,616.24 0.0K
09:20 2,615.60 2,616.45 2,615.60 2,615.92 0.0K
09:25 2,616.35 2,618.48 2,616.35 2,617.63 0.0K
09:30 2,617.31 2,617.31 2,615.39 2,615.39 0.0K
09:35 2,615.82 2,617.10 2,615.82 2,617.10 0.0K
09:40 2,617.96 2,618.28 2,617.96 2,618.28 0.0K
09:45 2,619.14 2,619.14 2,616.58 2,617.00 0.0K
09:50 2,615.72 2,617.65 2,615.72 2,616.69 0.0K
09:55 2,617.12 2,617.22 2,615.41 2,617.22 0.0K
10:00 2,616.79 2,616.79 2,612.95 2,612.95 0.0K
10:05 2,612.95 2,613.90 2,612.52 2,613.90 0.0K
10:10 2,613.04 2,615.18 2,613.04 2,614.85 0.0K
10:15 2,616.46 2,617.00 2,615.82 2,616.79 0.0K
10:20 2,615.30 2,616.04 2,615.30 2,616.04 0.0K
10:25 2,615.73 2,615.73 2,613.95 2,613.95 0.0K
10:30 2,614.38 2,615.23 2,613.95 2,615.23 0.0K
10:35 2,615.44 2,615.73 2,613.92 2,614.78 0.0K
10:40 2,613.92 2,614.78 2,613.92 2,614.78 0.0K
10:45 2,614.88 2,615.74 2,614.77 2,614.77 0.0K
10:50 2,615.20 2,615.20 2,610.50 2,612.09 0.0K
10:55 2,611.66 2,612.52 2,610.92 2,610.92 0.0K
11:00 2,611.35 2,611.99 2,610.60 2,611.67 0.0K
11:05 2,611.24 2,612.09 2,610.49 2,610.49 0.0K
11:10 2,611.35 2,611.67 2,611.35 2,611.67 0.0K
11:15 2,611.24 2,611.67 2,610.38 2,611.34 0.0K
11:20 2,610.06 2,610.49 2,609.08 2,609.08 0.0K
11:25 2,608.65 2,609.51 2,607.26 2,609.51 0.0K
11:30 2,610.79 2,611.00 2,610.36 2,611.00 0.0K
11:35 2,611.43 2,612.82 2,611.43 2,612.82 0.0K
11:40 2,613.24 2,614.73 2,613.24 2,614.61 0.0K
11:45 2,614.93 2,618.02 2,614.93 2,617.49 0.0K
11:50 2,617.92 2,617.92 2,617.16 2,617.16 0.0K
11:55 2,616.74 2,617.59 2,616.74 2,617.59 0.0K
12:00 2,617.59 2,617.81 2,616.95 2,616.95 0.0K
12:05 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
12:10 2,616.95 2,617.38 2,616.95 2,617.38 0.0K
12:15 2,618.24 2,619.52 2,618.24 2,619.52 0.0K
12:20 2,619.95 2,621.45 2,619.95 2,621.13 0.0K
12:25 2,620.81 2,622.20 2,620.38 2,621.34 0.0K
12:30 2,621.77 2,623.16 2,621.77 2,622.93 0.0K
12:35 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
12:40 2,623.68 2,623.68 2,621.43 2,621.43 0.0K
12:45 2,621.86 2,622.29 2,621.86 2,622.29 0.0K
12:50 2,622.72 2,622.72 2,622.29 2,622.72 0.0K
12:55 2,622.72 2,623.14 2,621.86 2,622.50 0.0K
13:00 2,622.07 2,622.50 2,619.72 2,620.15 0.0K
13:10 2,620.58 2,620.58 2,617.48 2,617.48 0.0K
13:15 2,618.76 2,619.19 2,617.81 2,618.01 0.0K
13:20 2,617.58 2,617.58 2,615.56 2,615.56 0.0K
13:25 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
13:30 2,614.52 2,615.80 2,613.02 2,613.45 0.0K
13:35 2,613.55 2,613.55 2,612.70 2,613.55 0.0K
13:40 2,613.87 2,614.30 2,613.45 2,613.88 0.0K
13:45 2,613.97 2,613.97 2,609.41 2,609.41 0.0K
13:50 2,609.31 2,610.17 2,608.88 2,608.88 0.0K
13:55 2,609.31 2,610.17 2,609.31 2,609.31 0.0K
14:00 2,609.63 2,609.63 2,608.36 2,609.32 0.0K
14:05 2,608.47 2,609.12 2,608.26 2,608.80 0.0K
14:10 2,609.97 2,609.97 2,608.69 2,609.12 0.0K
14:15 2,608.26 2,609.44 2,608.26 2,609.44 0.0K
14:20 2,609.12 2,609.55 2,608.37 2,609.44 0.0K
14:25 2,609.01 2,609.53 2,608.58 2,609.53 0.0K
14:30 2,609.10 2,611.35 2,607.39 2,610.74 0.0K
14:35 2,611.17 2,611.17 2,609.46 2,610.60 0.0K
14:40 2,611.46 2,613.06 2,611.46 2,611.77 0.0K
14:45 2,611.35 2,611.35 2,608.80 2,609.65 0.0K
14:50 2,609.55 2,609.55 2,607.85 2,607.85 0.0K
14:55 2,608.28 2,609.03 2,607.85 2,608.60 0.0K
15:00 2,608.92 2,610.62 2,608.26 2,608.26 0.0K
15:05 2,607.84 2,608.26 2,607.31 2,607.74 0.0K
15:10 2,607.74 2,609.45 2,607.74 2,609.45 0.0K
15:15 2,609.13 2,609.13 2,608.27 2,609.13 0.0K
15:20 2,609.56 2,610.63 2,607.74 2,608.60 0.0K
15:25 2,607.74 2,608.60 2,607.74 2,608.60 0.0K
15:30 2,608.50 2,608.60 2,607.32 2,607.32 0.0K
15:35 2,606.99 2,607.42 2,605.50 2,606.70 0.0K
15:40 2,606.27 2,606.70 2,604.78 2,605.39 0.0K
15:45 2,606.03 2,606.46 2,604.85 2,605.19 0.0K
15:50 2,605.10 2,606.06 2,605.10 2,606.06 0.0K
15:55 2,606.38 2,607.02 2,604.56 2,604.56 0.0K
16:00 2,604.24 2,605.52 2,604.24 2,604.67 0.0K
16:05 2,604.24 2,604.67 2,602.86 2,603.18 0.0K
16:10 2,602.75 2,603.93 2,602.75 2,603.50 0.0K
16:15 2,603.93 2,604.11 2,601.56 2,601.56 0.0K
16:20 2,601.99 2,602.62 2,600.81 2,601.45 0.0K
16:25 2,601.55 2,602.83 2,600.27 2,602.83 0.0K
16:35 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible