FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,542.35 2,555.60 2,542.35 2,554.20 0.0K
08:05 2,554.51 2,567.98 2,547.36 2,567.45 0.0K
08:10 2,568.73 2,569.16 2,563.71 2,564.65 0.0K
08:15 2,565.07 2,570.21 2,563.37 2,563.37 0.0K
08:20 2,566.36 2,568.46 2,565.36 2,567.62 0.0K
08:25 2,568.47 2,574.01 2,568.47 2,572.30 0.0K
08:30 2,571.55 2,572.62 2,569.01 2,569.01 0.0K
08:35 2,567.72 2,567.72 2,565.66 2,566.08 0.0K
08:40 2,566.41 2,574.17 2,566.41 2,573.31 0.0K
08:45 2,572.45 2,572.99 2,570.00 2,571.07 0.0K
08:50 2,571.07 2,571.49 2,571.07 2,571.49 0.0K
08:55 2,571.92 2,573.53 2,571.49 2,573.21 0.0K
09:00 2,573.21 2,574.06 2,572.03 2,573.00 0.0K
09:05 2,573.75 2,577.59 2,573.00 2,573.00 0.0K
09:10 2,573.00 2,573.00 2,571.72 2,572.57 0.0K
09:15 2,573.53 2,573.86 2,572.36 2,573.43 0.0K
09:20 2,573.86 2,575.35 2,573.86 2,574.50 0.0K
09:25 2,574.82 2,580.02 2,574.82 2,579.16 0.0K
09:30 2,578.73 2,582.96 2,578.73 2,582.11 0.0K
09:35 2,581.68 2,581.68 2,579.00 2,580.28 0.0K
09:40 2,580.71 2,581.24 2,579.10 2,581.24 0.0K
09:45 2,580.82 2,581.76 2,578.13 2,578.13 0.0K
09:50 2,578.78 2,579.02 2,577.63 2,578.06 0.0K
09:55 2,577.63 2,579.45 2,577.63 2,579.45 0.0K
10:00 2,580.30 2,582.75 2,580.30 2,581.37 0.0K
10:05 2,581.80 2,583.08 2,581.37 2,582.98 0.0K
10:10 2,582.55 2,583.51 2,579.55 2,579.98 0.0K
10:15 2,579.55 2,580.09 2,578.06 2,578.79 0.0K
10:20 2,577.94 2,577.94 2,575.06 2,575.06 0.0K
10:25 2,574.63 2,576.02 2,568.00 2,568.00 0.0K
10:30 2,567.57 2,567.57 2,556.46 2,557.31 0.0K
10:35 2,558.38 2,558.38 2,554.96 2,556.24 0.0K
10:40 2,554.96 2,562.02 2,554.96 2,561.92 0.0K
10:45 2,564.27 2,564.27 2,558.95 2,559.37 0.0K
10:50 2,558.20 2,558.20 2,556.18 2,557.78 0.0K
10:55 2,558.21 2,564.38 2,557.74 2,563.52 0.0K
11:00 2,565.44 2,566.09 2,565.01 2,565.19 0.0K
11:05 2,565.01 2,569.93 2,565.01 2,567.68 0.0K
11:10 2,568.11 2,568.11 2,561.27 2,562.12 0.0K
11:15 2,561.69 2,564.68 2,560.95 2,564.68 0.0K
11:20 2,564.68 2,569.70 2,564.25 2,568.85 0.0K
11:25 2,569.28 2,570.12 2,569.28 2,570.12 0.0K
11:30 2,569.69 2,569.90 2,568.19 2,568.62 0.0K
11:35 2,569.05 2,571.40 2,569.05 2,570.76 0.0K
11:40 2,571.08 2,572.99 2,570.22 2,572.99 0.0K
11:45 2,572.57 2,572.57 2,571.28 2,571.28 0.0K
11:50 2,570.96 2,571.28 2,570.11 2,571.18 0.0K
11:55 2,571.09 2,572.26 2,571.09 2,571.41 0.0K
12:00 2,570.98 2,572.14 2,570.66 2,571.39 0.0K
12:05 2,571.82 2,572.26 2,568.19 2,568.19 0.0K
12:10 2,567.77 2,567.77 2,563.49 2,564.13 0.0K
12:15 2,563.27 2,566.14 2,563.27 2,565.71 0.0K
12:20 2,565.80 2,566.84 2,563.63 2,566.41 0.0K
12:25 2,566.73 2,568.74 2,566.29 2,568.42 0.0K
12:30 2,568.85 2,569.28 2,566.50 2,566.50 0.0K
12:35 2,566.18 2,566.28 2,564.68 2,566.28 0.0K
12:40 2,567.14 2,567.14 2,566.39 2,566.39 0.0K
12:45 2,565.96 2,566.82 2,564.37 2,564.37 0.0K
12:50 2,563.95 2,566.40 2,563.95 2,565.76 0.0K
12:55 2,565.34 2,569.58 2,565.34 2,569.58 0.0K
13:00 2,569.90 2,574.28 2,569.90 2,573.43 0.0K
13:05 2,573.53 2,577.48 2,572.78 2,576.21 0.0K
13:10 2,575.79 2,575.79 2,574.07 2,574.39 0.0K
13:15 2,575.68 2,579.20 2,575.36 2,579.20 0.0K
13:20 2,576.75 2,576.75 2,571.85 2,572.81 0.0K
13:25 2,573.24 2,574.42 2,573.24 2,574.42 0.0K
13:30 2,574.84 2,575.27 2,573.56 2,574.31 0.0K
13:35 2,574.74 2,576.55 2,574.74 2,575.27 0.0K
13:40 2,576.01 2,577.12 2,574.55 2,574.55 0.0K
13:45 2,574.12 2,574.12 2,572.09 2,573.16 0.0K
13:50 2,573.80 2,575.30 2,573.80 2,574.23 0.0K
13:55 2,574.65 2,576.14 2,574.32 2,575.62 0.0K
14:00 2,575.19 2,575.52 2,573.49 2,573.49 0.0K
14:05 2,573.60 2,574.67 2,573.39 2,574.25 0.0K
14:10 2,573.93 2,573.93 2,572.64 2,572.64 0.0K
14:15 2,572.55 2,572.86 2,571.90 2,572.86 0.0K
14:20 2,572.43 2,574.25 2,572.43 2,574.25 0.0K
14:25 2,575.53 2,575.59 2,574.42 2,575.09 0.0K
14:30 2,576.26 2,582.85 2,575.94 2,581.49 0.0K
14:35 2,581.17 2,582.49 2,579.50 2,582.49 0.0K
14:40 2,582.07 2,583.57 2,581.64 2,582.39 0.0K
14:45 2,582.82 2,584.88 2,582.82 2,584.88 0.0K
14:50 2,585.31 2,585.63 2,581.24 2,581.66 0.0K
14:55 2,580.81 2,580.81 2,578.38 2,578.65 0.0K
15:00 2,580.03 2,580.45 2,575.40 2,575.72 0.0K
15:05 2,577.02 2,582.58 2,577.02 2,581.21 0.0K
15:10 2,580.35 2,584.41 2,580.35 2,583.92 0.0K
15:15 2,584.35 2,586.79 2,584.33 2,585.18 0.0K
15:20 2,585.61 2,587.01 2,584.75 2,587.01 0.0K
15:25 2,587.12 2,588.63 2,587.03 2,588.63 0.0K
15:30 2,588.54 2,588.54 2,586.88 2,587.54 0.0K
15:35 2,587.45 2,587.45 2,585.23 2,585.46 0.0K
15:40 2,584.18 2,585.86 2,582.57 2,585.86 0.0K
15:45 2,585.43 2,585.43 2,581.70 2,581.75 0.0K
15:50 2,582.92 2,583.46 2,582.92 2,583.46 0.0K
15:55 2,583.14 2,585.52 2,582.42 2,585.46 0.0K
16:00 2,585.89 2,585.98 2,582.65 2,584.33 0.0K
16:05 2,584.33 2,586.15 2,582.52 2,583.69 0.0K
16:10 2,583.59 2,584.97 2,582.85 2,584.63 0.0K
16:15 2,584.20 2,586.34 2,584.20 2,586.34 0.0K
16:20 2,586.77 2,588.76 2,586.77 2,588.35 0.0K
16:25 2,588.03 2,589.51 2,587.92 2,588.66 0.0K
16:35 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible