FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,615.12 2,616.67 2,599.77 2,599.77 0.0K
08:05 2,600.41 2,603.19 2,598.91 2,600.52 0.0K
08:10 2,600.09 2,602.66 2,600.09 2,601.16 0.0K
08:15 2,601.37 2,601.69 2,598.59 2,601.69 0.0K
08:20 2,602.33 2,602.81 2,600.54 2,600.99 0.0K
08:25 2,600.57 2,605.25 2,600.57 2,605.25 0.0K
08:30 2,604.39 2,607.37 2,603.32 2,604.48 0.0K
08:35 2,604.16 2,604.56 2,602.76 2,604.56 0.0K
08:40 2,603.71 2,604.02 2,600.92 2,600.92 0.0K
08:45 2,600.49 2,600.49 2,598.25 2,598.68 0.0K
08:50 2,598.25 2,599.57 2,597.33 2,597.33 0.0K
08:55 2,596.58 2,602.04 2,595.52 2,600.97 0.0K
09:00 2,601.82 2,604.50 2,601.82 2,604.07 0.0K
09:05 2,604.39 2,605.35 2,603.47 2,603.47 0.0K
09:10 2,603.78 2,606.34 2,603.73 2,603.94 0.0K
09:15 2,603.51 2,605.87 2,603.51 2,604.80 0.0K
09:20 2,604.16 2,606.73 2,604.16 2,605.68 0.0K
09:25 2,606.00 2,606.00 2,604.29 2,605.68 0.0K
09:30 2,606.53 2,610.59 2,606.21 2,609.74 0.0K
09:35 2,609.31 2,609.31 2,606.74 2,606.74 0.0K
09:40 2,607.60 2,608.46 2,605.57 2,605.57 0.0K
09:45 2,606.00 2,609.20 2,606.00 2,608.67 0.0K
09:50 2,608.25 2,608.25 2,607.17 2,607.49 0.0K
09:55 2,607.81 2,608.88 2,607.81 2,608.88 0.0K
10:00 2,609.20 2,611.55 2,609.20 2,610.48 0.0K
10:05 2,610.38 2,612.30 2,610.38 2,612.30 0.0K
10:10 2,611.87 2,611.87 2,605.89 2,605.89 0.0K
10:15 2,605.03 2,605.78 2,604.93 2,605.26 0.0K
10:20 2,604.83 2,605.04 2,603.98 2,604.61 0.0K
10:25 2,604.51 2,604.61 2,602.69 2,602.80 0.0K
10:30 2,603.44 2,603.87 2,602.91 2,602.91 0.0K
10:35 2,602.48 2,602.48 2,601.30 2,601.30 0.0K
10:40 2,600.88 2,601.30 2,600.45 2,600.45 0.0K
10:45 2,600.88 2,600.88 2,599.28 2,599.28 0.0K
10:50 2,599.28 2,599.28 2,597.68 2,597.68 0.0K
10:55 2,598.00 2,598.00 2,595.97 2,596.18 0.0K
11:00 2,595.97 2,595.97 2,594.05 2,595.87 0.0K
11:05 2,596.72 2,597.79 2,596.08 2,596.61 0.0K
11:10 2,596.93 2,596.93 2,595.86 2,595.86 0.0K
11:15 2,596.18 2,598.75 2,596.18 2,597.57 0.0K
11:20 2,597.25 2,597.25 2,596.50 2,596.93 0.0K
11:25 2,597.25 2,597.68 2,596.71 2,596.71 0.0K
11:30 2,596.28 2,596.69 2,595.64 2,596.69 0.0K
11:35 2,596.88 2,597.95 2,596.34 2,596.77 0.0K
11:40 2,597.52 2,597.95 2,597.09 2,597.09 0.0K
11:45 2,596.66 2,596.75 2,596.01 2,596.01 0.0K
11:50 2,595.58 2,596.01 2,595.58 2,596.01 0.0K
11:55 2,598.36 2,598.79 2,596.01 2,596.01 0.0K
12:00 2,595.59 2,595.59 2,594.20 2,594.20 0.0K
12:05 2,593.78 2,594.45 2,593.49 2,594.45 0.0K
12:10 2,595.41 2,595.84 2,595.41 2,595.84 0.0K
12:15 2,596.02 2,596.02 2,595.26 2,595.89 0.0K
12:20 2,595.46 2,596.00 2,594.40 2,594.40 0.0K
12:25 2,594.19 2,595.16 2,593.98 2,595.16 0.0K
12:30 2,595.26 2,595.36 2,592.69 2,593.55 0.0K
12:35 2,593.97 2,596.11 2,593.97 2,596.11 0.0K
12:40 2,595.68 2,595.87 2,594.70 2,595.12 0.0K
12:45 2,595.45 2,595.55 2,594.38 2,594.80 0.0K
12:50 2,595.12 2,596.72 2,595.12 2,596.72 0.0K
12:55 2,596.82 2,598.52 2,596.07 2,597.33 0.0K
13:00 2,597.65 2,597.65 2,596.15 2,596.15 0.0K
13:05 2,596.47 2,596.47 2,595.02 2,595.02 0.0K
13:10 2,594.92 2,599.08 2,594.92 2,599.08 0.0K
13:15 2,598.76 2,599.27 2,598.66 2,598.85 0.0K
13:20 2,599.27 2,600.34 2,599.27 2,599.59 0.0K
13:25 2,599.70 2,600.55 2,599.59 2,600.55 0.0K
13:30 2,600.87 2,600.87 2,598.63 2,599.90 0.0K
13:35 2,599.72 2,599.72 2,598.97 2,599.40 0.0K
13:40 2,600.57 2,602.82 2,600.57 2,602.82 0.0K
13:45 2,603.14 2,604.19 2,603.14 2,604.19 0.0K
13:50 2,604.62 2,605.36 2,604.30 2,605.15 0.0K
13:55 2,604.51 2,604.51 2,602.60 2,602.60 0.0K
14:00 2,602.50 2,602.50 2,600.90 2,601.22 0.0K
14:05 2,600.79 2,600.96 2,599.89 2,600.53 0.0K
14:10 2,600.21 2,601.39 2,600.21 2,601.14 0.0K
14:15 2,600.71 2,601.66 2,600.29 2,601.66 0.0K
14:20 2,601.66 2,604.76 2,601.66 2,603.91 0.0K
14:25 2,603.91 2,604.66 2,603.06 2,603.06 0.0K
14:30 2,602.52 2,603.82 2,599.86 2,602.11 0.0K
14:35 2,602.54 2,604.03 2,600.93 2,602.42 0.0K
14:40 2,603.03 2,604.53 2,601.43 2,603.77 0.0K
14:45 2,604.20 2,604.60 2,599.58 2,600.44 0.0K
14:50 2,600.35 2,601.61 2,600.12 2,601.61 0.0K
14:55 2,601.93 2,602.04 2,601.09 2,601.52 0.0K
15:00 2,601.95 2,605.15 2,600.66 2,604.72 0.0K
15:05 2,605.04 2,608.19 2,605.04 2,608.19 0.0K
15:10 2,607.87 2,608.62 2,607.15 2,607.47 0.0K
15:15 2,607.90 2,609.72 2,607.67 2,607.67 0.0K
15:20 2,606.39 2,606.39 2,603.50 2,605.42 0.0K
15:25 2,605.74 2,606.60 2,604.46 2,604.46 0.0K
15:30 2,604.14 2,604.14 2,601.36 2,603.07 0.0K
15:35 2,603.50 2,606.27 2,603.50 2,605.95 0.0K
15:40 2,606.27 2,607.87 2,605.95 2,607.87 0.0K
15:45 2,608.72 2,610.23 2,608.30 2,608.84 0.0K
15:50 2,609.27 2,609.37 2,608.20 2,608.30 0.0K
15:55 2,609.05 2,610.54 2,609.05 2,609.18 0.0K
16:00 2,609.50 2,611.00 2,608.97 2,609.18 0.0K
16:05 2,609.50 2,610.25 2,609.50 2,609.82 0.0K
16:10 2,610.25 2,612.71 2,610.25 2,612.28 0.0K
16:15 2,612.28 2,615.49 2,612.28 2,615.06 0.0K
16:20 2,615.49 2,617.07 2,615.06 2,616.97 0.0K
16:25 2,616.54 2,617.69 2,616.19 2,617.28 0.0K
16:35 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible