FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,613.65 2,613.69 2,604.87 2,611.50 0.0K
08:05 2,610.64 2,614.15 2,610.64 2,613.84 0.0K
08:10 2,612.98 2,613.41 2,611.39 2,611.39 0.0K
08:15 2,612.03 2,615.24 2,611.60 2,615.24 0.0K
08:20 2,615.34 2,618.62 2,615.34 2,617.98 0.0K
08:25 2,617.55 2,617.65 2,615.29 2,615.29 0.0K
08:30 2,615.19 2,615.72 2,615.19 2,615.72 0.0K
08:35 2,616.68 2,619.13 2,616.68 2,618.91 0.0K
08:40 2,618.05 2,619.03 2,617.53 2,618.60 0.0K
08:45 2,618.69 2,619.55 2,618.69 2,619.12 0.0K
08:50 2,619.55 2,620.19 2,619.55 2,620.19 0.0K
08:55 2,620.62 2,620.83 2,619.76 2,619.76 0.0K
09:00 2,619.44 2,619.44 2,616.87 2,619.11 0.0K
09:05 2,619.76 2,622.85 2,619.76 2,621.47 0.0K
09:10 2,620.83 2,620.83 2,620.40 2,620.83 0.0K
09:15 2,620.50 2,621.40 2,620.50 2,620.55 0.0K
09:20 2,620.12 2,620.22 2,618.62 2,618.62 0.0K
09:25 2,618.94 2,618.94 2,617.01 2,617.34 0.0K
09:30 2,616.91 2,618.09 2,616.28 2,616.28 0.0K
09:35 2,615.95 2,616.81 2,615.59 2,616.01 0.0K
09:40 2,615.59 2,615.90 2,614.73 2,614.73 0.0K
09:45 2,615.37 2,615.37 2,613.90 2,614.22 0.0K
09:50 2,613.79 2,613.79 2,611.34 2,611.34 0.0K
09:55 2,611.02 2,611.02 2,607.17 2,609.63 0.0K
10:00 2,608.99 2,610.48 2,608.67 2,610.06 0.0K
10:05 2,610.70 2,612.09 2,610.17 2,610.91 0.0K
10:10 2,610.48 2,610.48 2,608.99 2,609.52 0.0K
10:15 2,609.95 2,609.95 2,608.02 2,609.41 0.0K
10:20 2,609.73 2,610.06 2,608.88 2,608.88 0.0K
10:25 2,608.56 2,610.59 2,608.24 2,610.17 0.0K
10:30 2,609.74 2,612.47 2,609.74 2,612.47 0.0K
10:35 2,612.68 2,612.99 2,612.57 2,612.99 0.0K
10:40 2,612.57 2,614.18 2,612.57 2,612.90 0.0K
10:45 2,611.83 2,613.22 2,611.40 2,613.22 0.0K
10:50 2,613.65 2,613.97 2,612.79 2,612.79 0.0K
10:55 2,613.11 2,613.43 2,612.50 2,613.43 0.0K
11:00 2,613.86 2,614.28 2,613.53 2,614.28 0.0K
11:05 2,614.71 2,614.71 2,613.81 2,613.81 0.0K
11:10 2,613.49 2,614.56 2,613.49 2,614.56 0.0K
11:15 2,614.66 2,614.66 2,612.90 2,613.09 0.0K
11:20 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
11:25 2,613.09 2,613.09 2,611.92 2,611.92 0.0K
11:30 2,611.50 2,611.82 2,611.50 2,611.82 0.0K
11:35 2,611.39 2,612.14 2,610.64 2,611.07 0.0K
11:40 2,610.64 2,610.64 2,610.21 2,610.53 0.0K
11:45 2,610.11 2,610.11 2,608.52 2,608.61 0.0K
11:50 2,609.68 2,610.20 2,608.93 2,608.93 0.0K
11:55 2,608.61 2,608.61 2,608.29 2,608.29 0.0K
12:00 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
12:05 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
12:10 2,607.36 2,608.01 2,607.27 2,607.69 0.0K
12:15 2,607.27 2,607.64 2,606.09 2,606.09 0.0K
12:20 2,606.18 2,608.00 2,606.18 2,607.89 0.0K
12:25 2,608.21 2,608.21 2,606.29 2,606.71 0.0K
12:30 2,607.14 2,607.14 2,605.63 2,606.27 0.0K
12:35 2,605.84 2,606.91 2,605.73 2,605.73 0.0K
12:40 2,606.16 2,608.39 2,606.16 2,608.39 0.0K
12:45 2,609.14 2,609.67 2,608.60 2,608.60 0.0K
12:50 2,608.50 2,608.82 2,608.39 2,608.82 0.0K
12:55 2,608.71 2,609.14 2,608.50 2,608.50 0.0K
13:00 2,608.18 2,608.18 2,606.18 2,606.18 0.0K
13:05 2,606.82 2,606.82 2,605.86 2,605.86 0.0K
13:10 2,605.96 2,606.81 2,605.96 2,606.81 0.0K
13:15 2,606.38 2,606.81 2,605.96 2,605.96 0.0K
13:20 2,606.38 2,606.38 2,605.53 2,605.53 0.0K
13:25 2,605.42 2,605.42 2,604.90 2,605.01 0.0K
13:30 2,604.58 2,611.73 2,604.58 2,611.30 0.0K
13:35 2,611.49 2,612.25 2,610.57 2,611.00 0.0K
13:40 2,611.75 2,612.18 2,611.11 2,612.14 0.0K
13:45 2,612.46 2,615.23 2,612.46 2,614.80 0.0K
13:50 2,614.37 2,616.61 2,614.37 2,616.18 0.0K
13:55 2,617.36 2,620.66 2,617.36 2,619.59 0.0K
14:00 2,619.91 2,621.14 2,619.59 2,619.65 0.0K
14:05 2,619.23 2,619.23 2,613.72 2,614.05 0.0K
14:10 2,615.44 2,615.44 2,614.38 2,614.70 0.0K
14:15 2,615.56 2,616.07 2,615.56 2,615.74 0.0K
14:20 2,616.60 2,617.45 2,616.28 2,617.02 0.0K
14:25 2,617.45 2,621.62 2,617.45 2,621.62 0.0K
14:30 2,621.94 2,621.94 2,618.86 2,621.52 0.0K
14:35 2,621.09 2,621.18 2,619.59 2,619.91 0.0K
14:40 2,620.34 2,624.05 2,620.34 2,624.05 0.0K
14:45 2,624.58 2,624.90 2,622.97 2,624.90 0.0K
14:50 2,625.22 2,625.22 2,623.40 2,623.40 0.0K
14:55 2,622.97 2,623.29 2,619.70 2,621.09 0.0K
15:00 2,621.52 2,622.06 2,621.09 2,622.06 0.0K
15:05 2,621.21 2,621.21 2,619.39 2,619.61 0.0K
15:10 2,619.29 2,620.57 2,619.29 2,620.57 0.0K
15:15 2,619.93 2,619.93 2,618.57 2,619.32 0.0K
15:20 2,619.22 2,619.65 2,618.90 2,619.22 0.0K
15:25 2,618.58 2,618.58 2,618.15 2,618.15 0.0K
15:30 2,617.83 2,618.15 2,614.94 2,615.26 0.0K
15:35 2,614.84 2,615.94 2,614.84 2,615.94 0.0K
15:40 2,615.94 2,615.94 2,614.44 2,614.62 0.0K
15:45 2,613.88 2,614.31 2,612.06 2,612.06 0.0K
15:50 2,612.38 2,612.48 2,612.06 2,612.48 0.0K
15:55 2,612.06 2,612.06 2,611.44 2,611.87 0.0K
16:00 2,612.73 2,612.73 2,610.71 2,610.71 0.0K
16:05 2,611.14 2,612.21 2,610.42 2,611.58 0.0K
16:10 2,611.49 2,612.15 2,611.49 2,611.83 0.0K
16:15 2,611.72 2,612.32 2,611.30 2,611.71 0.0K
16:20 2,611.07 2,612.02 2,610.64 2,611.59 0.0K
16:25 2,611.49 2,613.56 2,611.38 2,613.13 0.0K
16:35 2,615.12 2,615.12 2,615.12 2,615.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible