FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,594.20 2,605.32 2,591.72 2,591.72 0.0K
08:05 2,590.01 2,593.60 2,586.27 2,593.37 0.0K
08:10 2,592.94 2,592.94 2,588.06 2,588.18 0.0K
08:15 2,587.75 2,591.81 2,587.32 2,591.81 0.0K
08:20 2,592.66 2,594.04 2,591.69 2,592.44 0.0K
08:25 2,591.15 2,591.58 2,588.58 2,588.58 0.0K
08:30 2,587.62 2,587.95 2,586.21 2,587.71 0.0K
08:35 2,588.14 2,590.28 2,588.14 2,589.40 0.0K
08:40 2,589.40 2,589.40 2,586.52 2,586.52 0.0K
08:45 2,586.09 2,586.77 2,584.41 2,584.41 0.0K
08:50 2,585.27 2,586.33 2,583.02 2,585.58 0.0K
08:55 2,586.01 2,587.08 2,584.93 2,584.93 0.0K
09:00 2,584.83 2,586.00 2,582.90 2,582.90 0.0K
09:05 2,583.33 2,584.08 2,581.73 2,581.73 0.0K
09:10 2,581.30 2,583.00 2,581.30 2,582.78 0.0K
09:15 2,582.46 2,583.32 2,581.36 2,581.97 0.0K
09:20 2,582.82 2,584.19 2,580.02 2,580.02 0.0K
09:25 2,579.16 2,580.02 2,579.16 2,579.72 0.0K
09:30 2,579.40 2,579.40 2,577.91 2,578.55 0.0K
09:35 2,578.98 2,578.98 2,575.99 2,575.99 0.0K
09:40 2,576.42 2,578.98 2,576.42 2,578.44 0.0K
09:45 2,577.70 2,578.44 2,576.52 2,578.02 0.0K
09:50 2,578.44 2,581.33 2,578.12 2,581.33 0.0K
09:55 2,580.90 2,581.65 2,580.48 2,580.80 0.0K
10:00 2,581.22 2,581.33 2,578.44 2,578.44 0.0K
10:05 2,578.87 2,578.87 2,572.58 2,573.43 0.0K
10:10 2,573.43 2,574.29 2,572.58 2,573.86 0.0K
10:15 2,573.43 2,573.43 2,570.01 2,570.01 0.0K
10:20 2,570.44 2,572.14 2,570.44 2,572.14 0.0K
10:25 2,572.14 2,573.10 2,571.82 2,571.92 0.0K
10:30 2,572.35 2,572.69 2,570.98 2,571.41 0.0K
10:35 2,570.98 2,571.73 2,570.35 2,570.35 0.0K
10:40 2,570.77 2,571.41 2,570.24 2,570.24 0.0K
10:50 2,570.13 2,570.56 2,569.07 2,569.49 0.0K
10:55 2,568.85 2,570.02 2,568.85 2,569.31 0.0K
11:00 2,568.88 2,572.09 2,568.45 2,571.77 0.0K
11:05 2,571.34 2,572.52 2,569.53 2,570.91 0.0K
11:10 2,570.17 2,571.10 2,567.15 2,567.15 0.0K
11:15 2,566.73 2,566.73 2,564.23 2,564.23 0.0K
11:20 2,564.88 2,565.30 2,563.91 2,563.91 0.0K
11:25 2,563.48 2,563.48 2,561.36 2,561.36 0.0K
11:30 2,560.29 2,564.06 2,560.19 2,564.06 0.0K
11:35 2,563.63 2,565.13 2,563.63 2,564.70 0.0K
11:40 2,564.80 2,565.02 2,564.38 2,565.02 0.0K
11:45 2,565.02 2,566.94 2,565.02 2,566.94 0.0K
11:50 2,566.83 2,567.69 2,565.24 2,566.19 0.0K
11:55 2,566.30 2,566.30 2,565.55 2,565.55 0.0K
12:00 2,565.87 2,565.87 2,564.28 2,564.28 0.0K
12:05 2,564.60 2,564.60 2,563.22 2,563.22 0.0K
12:10 2,562.57 2,562.57 2,560.85 2,562.24 0.0K
12:15 2,561.38 2,561.38 2,559.67 2,560.20 0.0K
12:20 2,560.31 2,562.98 2,560.31 2,562.98 0.0K
12:25 2,563.08 2,564.01 2,563.08 2,563.26 0.0K
12:30 2,562.94 2,562.94 2,561.99 2,562.42 0.0K
12:35 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
12:40 2,563.06 2,563.06 2,562.20 2,563.06 0.0K
12:45 2,562.74 2,563.81 2,562.74 2,563.53 0.0K
12:50 2,563.63 2,565.24 2,563.53 2,565.24 0.0K
12:55 2,564.81 2,565.22 2,563.96 2,564.80 0.0K
13:00 2,564.90 2,564.90 2,562.88 2,563.63 0.0K
13:05 2,563.73 2,564.05 2,563.30 2,563.41 0.0K
13:10 2,563.09 2,563.09 2,562.66 2,562.66 0.0K
13:15 2,563.09 2,565.44 2,563.09 2,565.44 0.0K
13:20 2,565.34 2,566.08 2,565.23 2,565.23 0.0K
13:25 2,564.37 2,564.80 2,563.30 2,564.16 0.0K
13:30 2,564.48 2,564.48 2,561.81 2,562.77 0.0K
13:35 2,562.34 2,563.73 2,562.34 2,563.73 0.0K
13:40 2,563.84 2,566.59 2,563.21 2,565.94 0.0K
13:45 2,566.37 2,572.04 2,566.37 2,572.04 0.0K
13:50 2,572.36 2,575.14 2,572.36 2,573.00 0.0K
13:55 2,573.00 2,573.86 2,573.00 2,573.10 0.0K
14:00 2,573.74 2,574.81 2,573.31 2,573.95 0.0K
14:05 2,574.38 2,581.11 2,574.38 2,580.69 0.0K
14:10 2,580.79 2,581.64 2,580.57 2,581.21 0.0K
14:15 2,581.53 2,582.72 2,579.71 2,582.63 0.0K
14:20 2,583.48 2,584.34 2,581.73 2,581.73 0.0K
14:25 2,582.90 2,582.90 2,581.62 2,582.16 0.0K
14:30 2,581.73 2,589.80 2,581.73 2,589.04 0.0K
14:35 2,589.04 2,590.62 2,588.29 2,590.19 0.0K
14:40 2,589.45 2,591.58 2,589.45 2,590.63 0.0K
14:45 2,591.06 2,597.26 2,591.06 2,596.40 0.0K
14:50 2,596.51 2,598.13 2,594.94 2,597.70 0.0K
14:55 2,597.70 2,598.77 2,597.70 2,598.42 0.0K
15:00 2,598.85 2,599.28 2,595.00 2,595.75 0.0K
15:05 2,596.82 2,597.99 2,594.57 2,595.43 0.0K
15:10 2,595.32 2,595.43 2,592.89 2,592.89 0.0K
15:15 2,592.57 2,592.57 2,589.79 2,590.53 0.0K
15:20 2,590.64 2,592.92 2,590.36 2,592.60 0.0K
15:25 2,592.17 2,593.13 2,592.17 2,593.13 0.0K
15:30 2,592.70 2,595.37 2,592.60 2,593.10 0.0K
15:35 2,592.78 2,592.78 2,591.60 2,591.91 0.0K
15:40 2,591.59 2,592.51 2,590.10 2,592.51 0.0K
15:45 2,592.51 2,592.94 2,590.91 2,590.91 0.0K
15:50 2,591.23 2,591.66 2,591.23 2,591.34 0.0K
15:55 2,591.34 2,592.08 2,590.26 2,590.26 0.0K
16:00 2,590.36 2,592.15 2,589.94 2,592.15 0.0K
16:05 2,592.58 2,594.29 2,592.58 2,593.45 0.0K
16:10 2,595.48 2,597.41 2,594.95 2,595.59 0.0K
16:15 2,595.16 2,595.68 2,593.99 2,595.48 0.0K
16:20 2,596.12 2,597.51 2,595.92 2,597.08 0.0K
16:25 2,597.51 2,599.54 2,596.78 2,599.54 0.0K
16:35 2,599.98 2,599.98 2,599.98 2,599.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible