FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,537.57 2,581.60 2,537.57 2,580.10 0.0K
08:05 2,580.95 2,582.55 2,577.73 2,579.23 0.0K
08:10 2,578.37 2,578.37 2,574.11 2,575.17 0.0K
08:15 2,573.45 2,573.45 2,570.58 2,570.99 0.0K
08:20 2,571.09 2,572.96 2,571.09 2,571.36 0.0K
08:25 2,572.21 2,575.53 2,571.78 2,575.10 0.0K
08:30 2,575.53 2,576.20 2,574.29 2,575.78 0.0K
08:35 2,575.67 2,579.40 2,575.24 2,576.75 0.0K
08:40 2,576.32 2,576.64 2,574.50 2,575.67 0.0K
08:45 2,575.95 2,576.27 2,573.28 2,573.28 0.0K
08:50 2,573.71 2,574.57 2,573.28 2,573.61 0.0K
08:55 2,573.18 2,573.18 2,572.00 2,572.97 0.0K
09:00 2,571.79 2,571.79 2,569.88 2,570.73 0.0K
09:05 2,570.30 2,571.06 2,569.13 2,571.06 0.0K
09:10 2,570.95 2,573.30 2,570.73 2,573.30 0.0K
09:15 2,572.87 2,574.30 2,570.74 2,574.20 0.0K
09:20 2,574.10 2,574.44 2,573.47 2,573.90 0.0K
09:25 2,574.33 2,578.08 2,574.33 2,577.22 0.0K
09:30 2,577.75 2,584.14 2,577.75 2,583.28 0.0K
09:35 2,582.86 2,585.64 2,582.86 2,585.22 0.0K
09:40 2,586.07 2,586.39 2,584.36 2,584.36 0.0K
09:45 2,584.04 2,584.04 2,580.85 2,580.85 0.0K
09:50 2,581.27 2,581.27 2,577.96 2,577.96 0.0K
09:55 2,578.39 2,579.24 2,578.39 2,579.14 0.0K
10:00 2,578.71 2,579.06 2,577.67 2,579.06 0.0K
10:05 2,579.92 2,579.92 2,577.57 2,579.17 0.0K
10:10 2,578.71 2,579.36 2,578.19 2,579.36 0.0K
10:15 2,579.36 2,583.01 2,579.36 2,581.83 0.0K
10:20 2,582.15 2,583.31 2,581.51 2,583.31 0.0K
10:25 2,583.64 2,587.89 2,583.64 2,587.89 0.0K
10:30 2,587.46 2,587.46 2,585.54 2,585.54 0.0K
10:35 2,585.97 2,586.40 2,584.89 2,584.89 0.0K
10:40 2,584.57 2,584.67 2,583.28 2,583.28 0.0K
10:45 2,583.71 2,584.78 2,583.71 2,584.78 0.0K
10:50 2,584.35 2,584.35 2,583.18 2,583.71 0.0K
10:55 2,583.39 2,585.52 2,583.39 2,585.25 0.0K
11:00 2,585.77 2,588.03 2,585.14 2,588.03 0.0K
11:05 2,588.03 2,589.63 2,587.81 2,589.63 0.0K
11:10 2,589.41 2,590.26 2,588.77 2,590.26 0.0K
11:15 2,590.69 2,591.11 2,588.65 2,589.08 0.0K
11:20 2,588.76 2,589.41 2,588.33 2,588.98 0.0K
11:25 2,589.41 2,592.51 2,589.41 2,592.51 0.0K
11:30 2,592.94 2,593.37 2,590.69 2,592.83 0.0K
11:35 2,592.83 2,593.47 2,592.41 2,592.83 0.0K
11:40 2,592.41 2,594.10 2,591.98 2,593.67 0.0K
11:45 2,593.35 2,594.10 2,593.03 2,593.14 0.0K
11:50 2,593.57 2,594.63 2,591.53 2,592.38 0.0K
11:55 2,591.95 2,593.13 2,591.84 2,592.81 0.0K
12:00 2,592.38 2,592.38 2,588.43 2,588.43 0.0K
12:05 2,588.00 2,588.00 2,581.16 2,583.15 0.0K
12:10 2,583.15 2,583.15 2,580.05 2,580.05 0.0K
12:15 2,580.79 2,580.79 2,576.86 2,576.86 0.0K
12:20 2,576.76 2,578.66 2,576.43 2,576.84 0.0K
12:25 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
12:30 2,576.09 2,577.27 2,575.36 2,575.36 0.0K
12:35 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
12:40 2,575.36 2,576.64 2,575.36 2,576.64 0.0K
12:45 2,576.96 2,577.39 2,576.11 2,577.39 0.0K
12:50 2,577.39 2,578.25 2,577.39 2,577.91 0.0K
12:55 2,577.38 2,577.38 2,576.53 2,576.53 0.0K
13:00 2,575.67 2,576.10 2,572.54 2,572.86 0.0K
13:05 2,572.96 2,573.07 2,571.35 2,573.07 0.0K
13:10 2,572.75 2,574.22 2,572.75 2,574.22 0.0K
13:15 2,574.54 2,574.63 2,572.71 2,572.75 0.0K
13:20 2,570.51 2,571.99 2,568.36 2,571.99 0.0K
13:25 2,571.67 2,571.67 2,569.75 2,571.35 0.0K
13:30 2,571.25 2,580.10 2,571.25 2,574.41 0.0K
13:35 2,575.26 2,577.72 2,575.16 2,575.26 0.0K
13:40 2,574.94 2,582.22 2,574.94 2,582.04 0.0K
13:45 2,581.61 2,582.16 2,577.66 2,577.66 0.0K
13:50 2,577.87 2,580.64 2,577.77 2,580.64 0.0K
13:55 2,580.64 2,580.64 2,579.03 2,579.83 0.0K
14:00 2,580.25 2,581.19 2,579.45 2,579.45 0.0K
14:05 2,579.13 2,579.13 2,577.22 2,577.22 0.0K
14:10 2,577.03 2,577.57 2,575.98 2,576.30 0.0K
14:15 2,575.98 2,577.89 2,575.33 2,577.89 0.0K
14:20 2,578.31 2,578.63 2,577.99 2,578.10 0.0K
14:25 2,577.67 2,578.64 2,576.39 2,578.64 0.0K
14:30 2,578.21 2,582.50 2,578.21 2,582.50 0.0K
14:35 2,582.93 2,584.44 2,581.89 2,582.64 0.0K
14:40 2,582.21 2,582.64 2,578.96 2,579.81 0.0K
14:45 2,580.14 2,580.14 2,578.03 2,579.45 0.0K
14:50 2,579.88 2,581.91 2,579.57 2,581.48 0.0K
14:55 2,582.76 2,586.19 2,582.76 2,585.43 0.0K
15:00 2,585.63 2,586.06 2,582.65 2,585.64 0.0K
15:05 2,585.53 2,587.05 2,583.96 2,586.72 0.0K
15:10 2,586.81 2,586.81 2,585.54 2,586.40 0.0K
15:15 2,586.49 2,587.12 2,585.84 2,586.69 0.0K
15:20 2,586.37 2,586.37 2,584.98 2,586.14 0.0K
15:25 2,585.71 2,586.23 2,584.63 2,584.72 0.0K
15:30 2,585.04 2,585.57 2,583.87 2,584.73 0.0K
15:35 2,585.05 2,585.37 2,583.07 2,583.07 0.0K
15:40 2,582.75 2,585.64 2,582.75 2,585.64 0.0K
15:45 2,585.12 2,586.39 2,582.33 2,582.86 0.0K
15:50 2,582.95 2,584.48 2,582.95 2,583.10 0.0K
15:55 2,583.19 2,586.06 2,582.87 2,586.06 0.0K
16:00 2,586.38 2,587.45 2,586.06 2,587.13 0.0K
16:05 2,589.05 2,590.96 2,589.05 2,590.44 0.0K
16:10 2,590.76 2,591.83 2,590.76 2,591.73 0.0K
16:15 2,591.95 2,593.33 2,591.42 2,592.06 0.0K
16:20 2,591.74 2,595.24 2,591.74 2,593.73 0.0K
16:25 2,593.20 2,595.78 2,591.62 2,591.62 0.0K
16:35 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible